Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (TSX: TVE )

3.630 -0.050 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.250 2.270 2.200 2.230 306,447 -0.01(-0.45%)
Jun 29, 2017 2.290 2.320 2.230 2.240 264,670 -0.03(-1.32%)
Jun 28, 2017 2.260 2.270 2.230 2.270 332,800 +0.01(+0.44%)
Jun 27, 2017 2.230 2.290 2.230 2.260 415,710 +0.06(+2.73%)
Jun 26, 2017 2.150 2.210 2.130 2.200 245,147 +0.07(+3.29%)
Jun 23, 2017 2.040 2.160 2.040 2.130 148,190 +0.08(+3.90%)
Jun 22, 2017 2.020 2.100 2.000 2.050 521,572 +0.03(+1.49%)
Jun 21, 2017 2.030 2.160 1.970 2.020 568,981 -0.02(-0.98%)
Jun 20, 2017 2.050 2.050 1.960 2.040 354,775 -0.05(-2.39%)
Jun 19, 2017 2.090 2.150 2.070 2.090 619,198 +0.02(+0.97%)
Jun 16, 2017 2.110 2.110 2.030 2.070 839,205 -0.02(-0.96%)
Jun 15, 2017 2.140 2.150 2.040 2.090 500,730 -0.05(-2.34%)
Jun 14, 2017 2.240 2.270 2.120 2.140 638,569 -0.14(-6.14%)
Jun 13, 2017 2.230 2.280 2.190 2.280 967,163 +0.03(+1.33%)
Jun 12, 2017 2.220 2.270 2.200 2.250 751,407 +0.06(+2.74%)
Jun 09, 2017 2.150 2.200 2.110 2.190 650,153 +0.05(+2.34%)
Jun 08, 2017 2.190 2.200 2.100 2.140 1,010,268 -0.05(-2.28%)
Jun 07, 2017 2.330 2.340 2.150 2.190 548,271 -0.15(-6.41%)
Jun 06, 2017 2.220 2.380 2.220 2.340 1,028,745 +0.08(+3.54%)
Jun 05, 2017 2.210 2.260 2.190 2.260 1,048,178 +0.01(+0.44%)
Jun 02, 2017 2.280 2.290 2.220 2.250 803,770 -0.05(-2.17%)
Jun 01, 2017 2.240 2.410 2.240 2.300 1,022,829 +0.06(+2.68%)
May 31, 2017 2.310 2.310 2.170 2.240 2,643,752 -0.10(-4.27%)
May 30, 2017 2.390 2.390 2.270 2.340 584,828 -0.07(-2.90%)
May 29, 2017 2.370 2.430 2.350 2.410 213,745 +0.04(+1.69%)
May 26, 2017 2.370 2.430 2.320 2.370 333,698 +0.01(+0.42%)
May 25, 2017 2.440 2.470 2.310 2.360 494,584 -0.08(-3.28%)
May 24, 2017 2.530 2.580 2.420 2.440 732,620 -0.10(-3.94%)
May 23, 2017 2.590 2.590 2.500 2.540 1,975,286 +0.03(+1.20%)
May 19, 2017 2.470 2.590 2.470 2.510 1,979,531 +0.06(+2.45%)
May 18, 2017 2.330 2.460 2.330 2.450 755,733 +0.09(+3.81%)
May 17, 2017 2.350 2.370 2.250 2.360 2,740,247 +0.03(+1.29%)
May 16, 2017 2.540 2.580 2.305 2.330 3,348,381 -0.19(-7.54%)
May 15, 2017 2.570 2.600 2.480 2.520 564,598 +0.02(+0.60%)
May 12, 2017 2.520 2.540 2.490 2.505 429,962 +0.01(+0.60%)
May 11, 2017 2.510 2.550 2.480 2.490 608,546 -0.01(-0.40%)
May 10, 2017 2.450 2.550 2.430 2.500 1,027,853 +0.08(+3.31%)
May 09, 2017 2.490 2.490 2.420 2.420 1,069,548 -0.07(-2.81%)
May 08, 2017 2.440 2.500 2.400 2.490 580,051 +0.08(+3.32%)
May 05, 2017 2.340 2.470 2.340 2.410 1,069,232 +0.02(+0.84%)
May 04, 2017 2.450 2.450 2.330 2.390 2,243,779 -0.09(-3.63%)
May 03, 2017 2.500 2.560 2.450 2.480 1,723,449 +0.00(+0.00%)
May 02, 2017 2.640 2.650 2.450 2.480 645,921 -0.15(-5.70%)
May 01, 2017 2.630 2.650 2.520 2.630 2,920,362 +0.03(+1.15%)
Apr 28, 2017 2.730 2.740 2.560 2.600 1,099,952 -0.10(-3.70%)
Apr 27, 2017 2.620 2.740 2.540 2.700 676,549 +0.05(+1.89%)
Apr 26, 2017 2.650 2.720 2.640 2.650 519,531 -0.04(-1.49%)
Apr 25, 2017 2.660 2.720 2.650 2.690 515,400 +0.02(+0.75%)
Apr 24, 2017 2.700 2.700 2.630 2.670 190,501 -0.01(-0.37%)
Apr 21, 2017 2.720 2.720 2.640 2.680 540,425 -0.04(-1.47%)
Apr 20, 2017 2.740 2.770 2.720 2.720 183,671 -0.02(-0.73%)
Apr 19, 2017 2.850 2.860 2.710 2.740 483,990 -0.11(-3.86%)
Apr 18, 2017 2.850 2.880 2.840 2.850 266,250 -0.01(-0.35%)
Apr 17, 2017 2.850 2.890 2.840 2.860 265,787 +0.01(+0.35%)
Apr 13, 2017 2.930 2.930 2.840 2.850 344,782 -0.07(-2.40%)
Apr 12, 2017 3.110 3.120 2.895 2.920 1,062,575 -0.15(-4.89%)
Apr 11, 2017 3.080 3.160 3.030 3.070 662,809 -0.02(-0.65%)
Apr 10, 2017 3.050 3.115 3.050 3.090 1,484,232 +0.08(+2.66%)
Apr 07, 2017 2.950 3.030 2.930 3.010 1,587,051 +0.04(+1.35%)
Apr 06, 2017 2.970 2.980 2.890 2.970 701,439 +0.04(+1.37%)
Apr 05, 2017 3.030 3.085 2.920 2.930 1,679,370 -0.07(-2.33%)
Apr 04, 2017 2.890 3.010 2.890 3.000 463,129 +0.12(+4.17%)
Apr 03, 2017 2.910 2.935 2.860 2.880 439,454 -0.03(-1.03%)
Mar 31, 2017 2.930 2.930 2.890 2.910 146,310 -0.01(-0.34%)
Mar 30, 2017 2.980 2.980 2.900 2.920 620,988 -0.06(-2.01%)
Mar 29, 2017 2.820 2.980 2.800 2.980 563,011 +0.15(+5.30%)
Mar 28, 2017 2.740 2.850 2.730 2.830 596,436 +0.09(+3.28%)
Mar 27, 2017 2.670 2.830 2.630 2.740 484,463 +0.02(+0.74%)
Mar 24, 2017 2.680 2.720 2.600 2.720 527,739 +0.05(+1.87%)
Mar 23, 2017 2.690 2.770 2.620 2.670 1,136,806 -0.03(-1.11%)
Mar 22, 2017 2.700 2.720 2.640 2.700 1,050,367 -0.01(-0.37%)
Mar 21, 2017 2.840 2.840 2.680 2.710 409,914 -0.04(-1.45%)
Mar 20, 2017 2.850 2.860 2.730 2.750 550,946 -0.12(-4.18%)
Mar 17, 2017 2.880 2.910 2.840 2.870 753,703 +0.01(+0.35%)
Mar 16, 2017 2.920 2.955 2.860 2.860 851,221 -0.05(-1.72%)
Mar 15, 2017 2.790 2.945 2.760 2.910 1,753,837 +0.20(+7.38%)
Mar 14, 2017 2.750 2.760 2.670 2.710 929,708 -0.10(-3.56%)
Mar 13, 2017 2.720 2.845 2.720 2.810 680,806 +0.09(+3.31%)
Mar 10, 2017 2.800 2.800 2.650 2.720 1,110,622 -0.04(-1.45%)
Mar 09, 2017 2.800 2.800 2.660 2.760 1,099,451 -0.08(-2.82%)
Mar 08, 2017 2.950 2.980 2.780 2.840 1,275,737 -0.12(-4.05%)
Mar 07, 2017 2.990 2.990 2.940 2.960 427,650 -0.02(-0.67%)
Mar 06, 2017 2.920 2.980 2.900 2.980 333,163 +0.07(+2.41%)
Mar 03, 2017 2.960 2.990 2.900 2.910 755,563 -0.04(-1.36%)
Mar 02, 2017 2.940 2.970 2.900 2.950 680,533 +0.00(+0.00%)
Mar 01, 2017 3.000 3.030 2.950 2.950 555,918 -0.01(-0.34%)
Feb 28, 2017 2.980 2.990 2.920 2.960 427,372 -0.04(-1.33%)
Feb 27, 2017 2.970 3.010 2.930 3.000 1,053,234 +0.03(+1.01%)
Feb 24, 2017 3.070 3.070 2.950 2.970 970,728 -0.12(-3.88%)
Feb 23, 2017 3.130 3.160 3.070 3.090 639,429 +0.03(+0.98%)
Feb 22, 2017 3.190 3.190 3.020 3.060 785,826 -0.13(-4.08%)
Feb 21, 2017 3.150 3.220 3.150 3.190 1,383,972 +0.06(+1.92%)
Feb 17, 2017 3.130 3.130 3.130 0 +0.03(+0.97%)
Feb 16, 2017 3.110 3.150 3.080 3.100 439,903 -0.04(-1.27%)
Feb 15, 2017 3.130 3.165 3.130 3.140 424,274 +0.00(+0.00%)
Feb 14, 2017 3.200 3.200 3.110 3.140 1,345,294 -0.03(-0.95%)
Feb 13, 2017 3.190 3.190 3.100 3.170 548,372 -0.01(-0.31%)
Feb 10, 2017 3.150 3.230 3.150 3.180 423,141 +0.06(+1.92%)
Feb 09, 2017 3.070 3.160 3.070 3.120 997,952 +0.07(+2.30%)
Feb 08, 2017 3.070 3.100 2.990 3.050 868,447 -0.05(-1.61%)
Feb 07, 2017 3.180 3.180 3.030 3.100 1,141,993 -0.08(-2.52%)
Feb 06, 2017 3.260 3.300 3.130 3.180 609,888 -0.09(-2.75%)
Feb 03, 2017 3.350 3.400 3.270 3.270 847,589 -0.06(-1.80%)
Feb 02, 2017 3.300 3.390 3.220 3.330 707,574 +0.07(+2.15%)
Feb 01, 2017 3.210 3.290 3.180 3.260 782,435 +0.05(+1.56%)
Jan 31, 2017 3.280 3.310 3.200 3.210 381,439 -0.07(-2.13%)
Jan 30, 2017 3.390 3.390 3.250 3.280 389,063 -0.13(-3.81%)
Jan 27, 2017 3.390 3.430 3.360 3.410 568,067 +0.00(+0.00%)
Jan 26, 2017 3.490 3.540 3.370 3.410 2,727,162 -0.05(-1.45%)
Jan 25, 2017 3.450 3.460 3.370 3.460 627,683 +0.04(+1.17%)
Jan 24, 2017 3.340 3.450 3.340 3.420 366,992 +0.11(+3.32%)
Jan 23, 2017 3.400 3.400 3.230 3.310 770,636 -0.09(-2.65%)
Jan 20, 2017 3.490 3.560 3.390 3.400 17,672,416 -0.05(-1.45%)
Jan 19, 2017 3.260 3.470 3.260 3.450 13,748,712 +0.19(+5.83%)
Jan 18, 2017 3.310 3.340 3.210 3.260 594,490 -0.07(-2.10%)
Jan 17, 2017 3.430 3.470 3.280 3.330 697,887 -0.07(-2.06%)
Jan 16, 2017 3.480 3.480 3.370 3.400 264,458 -0.08(-2.30%)
Jan 13, 2017 3.450 3.520 3.440 3.480 108,172 -0.02(-0.57%)
Jan 12, 2017 3.530 3.530 3.430 3.500 232,688 +0.06(+1.74%)
Jan 11, 2017 3.470 3.510 3.440 3.440 480,168 -0.01(-0.29%)
Jan 10, 2017 3.480 3.500 3.430 3.450 589,238 -0.02(-0.58%)
Jan 09, 2017 3.490 3.550 3.440 3.470 538,952 -0.06(-1.70%)
Jan 06, 2017 3.500 3.590 3.450 3.530 853,605 +0.06(+1.73%)
Jan 05, 2017 3.350 3.480 3.330 3.470 4,660,539 +0.16(+4.83%)
Jan 04, 2017 3.310 3.410 3.260 3.310 717,339 -0.01(-0.30%)
Jan 03, 2017 3.510 3.580 3.240 3.320 1,732,660 -0.14(-4.05%)
Dec 30, 2016 3.460 3.460 3.460 0 -0.01(-0.29%)
Dec 29, 2016 3.550 3.560 3.460 3.470 114,730 -0.08(-2.25%)
Dec 28, 2016 3.600 3.670 3.500 3.550 218,205 -0.03(-0.84%)
Dec 23, 2016 3.580 3.580 3.580 0 -0.03(-0.83%)
Dec 22, 2016 3.590 3.620 3.550 3.610 421,208 +0.02(+0.56%)
Dec 21, 2016 3.570 3.680 3.550 3.590 390,800 +0.05(+1.41%)
Dec 20, 2016 3.530 3.570 3.500 3.540 299,008 +0.01(+0.28%)
Dec 19, 2016 3.540 3.600 3.510 3.530 254,398 -0.02(-0.56%)
Dec 16, 2016 3.460 3.560 3.455 3.550 263,174 +0.12(+3.50%)
Dec 15, 2016 3.430 3.510 3.360 3.430 220,865 -0.03(-0.87%)
Dec 14, 2016 3.520 3.570 3.440 3.460 130,565 -0.08(-2.26%)
Dec 13, 2016 3.520 3.620 3.480 3.540 295,998 +0.06(+1.72%)
Dec 12, 2016 3.570 3.600 3.450 3.480 921,566 +0.10(+2.96%)
Dec 09, 2016 3.380 3.430 3.350 3.380 149,032 +0.02(+0.60%)
Dec 08, 2016 3.340 3.390 3.340 3.360 169,376 +0.03(+0.90%)
Dec 07, 2016 3.440 3.460 3.310 3.330 396,596 -0.12(-3.48%)
Dec 06, 2016 3.400 3.500 3.390 3.450 235,910 +0.02(+0.58%)
Dec 05, 2016 3.540 3.580 3.430 3.430 539,904 -0.06(-1.72%)
Dec 02, 2016 3.580 3.610 3.430 3.490 329,882 -0.11(-3.06%)
Dec 01, 2016 3.580 3.710 3.540 3.600 1,166,640 +0.07(+1.98%)
Nov 30, 2016 3.350 3.600 3.320 3.530 3,061,866 +0.41(+13.14%)
Nov 29, 2016 3.270 3.320 3.000 3.120 954,967 -0.24(-7.14%)
Nov 28, 2016 3.440 3.450 3.250 3.360 831,519 +0.02(+0.60%)
Nov 25, 2016 3.370 3.420 3.290 3.340 193,497 -0.04(-1.18%)
Nov 24, 2016 3.430 3.430 3.380 3.380 108,550 -0.01(-0.29%)
Nov 23, 2016 3.350 3.440 3.350 3.390 142,429 -0.03(-0.88%)
Nov 22, 2016 3.400 3.420 3.320 3.420 918,044 +0.03(+0.88%)
Nov 21, 2016 3.400 3.430 3.350 3.390 502,281 +0.14(+4.31%)
Nov 18, 2016 3.385 3.400 3.240 3.250 366,012 -0.06(-1.81%)
Nov 17, 2016 3.300 3.420 3.290 3.310 1,052,466 +0.02(+0.61%)
Nov 16, 2016 3.300 3.360 3.260 3.290 179,700 -0.03(-0.90%)
Nov 15, 2016 3.200 3.330 3.180 3.320 369,752 +0.15(+4.73%)
Nov 14, 2016 3.100 3.200 3.070 3.170 305,184 +0.07(+2.26%)
Nov 11, 2016 3.160 3.190 3.040 3.100 351,908 -0.10(-3.13%)
Nov 10, 2016 3.160 3.280 3.160 3.200 464,369 +0.01(+0.31%)
Nov 09, 2016 3.120 3.240 3.120 3.190 861,500 +0.00(+0.00%)
Nov 08, 2016 3.160 3.250 3.120 3.190 1,410,917 +0.06(+1.92%)
Nov 07, 2016 3.210 3.210 3.040 3.130 748,329 +0.05(+1.62%)
Nov 04, 2016 3.150 3.170 3.070 3.080 648,524 -0.11(-3.45%)
Nov 03, 2016 3.120 3.200 3.030 3.190 2,647,446 -0.07(-2.15%)
Nov 02, 2016 3.330 3.480 3.130 3.260 2,195,055 -0.13(-3.83%)
Nov 01, 2016 3.350 3.420 3.270 3.390 377,040 +0.04(+1.19%)
Oct 31, 2016 3.400 3.440 3.340 3.350 310,944 -0.08(-2.33%)
Oct 28, 2016 3.520 3.540 3.400 3.430 1,402,450 -0.08(-2.28%)
Oct 27, 2016 3.600 3.650 3.500 3.510 1,450,997 -0.07(-1.96%)
Oct 26, 2016 3.600 3.660 3.530 3.580 486,382 -0.04(-1.10%)
Oct 25, 2016 3.750 3.760 3.610 3.620 176,775 -0.10(-2.69%)
Oct 24, 2016 3.850 3.850 3.680 3.720 435,968 -0.11(-2.87%)
Oct 21, 2016 3.840 3.890 3.810 3.830 276,927 +0.00(+0.00%)
Oct 20, 2016 3.800 3.840 3.740 3.830 115,673 +0.02(+0.52%)
Oct 19, 2016 3.820 3.890 3.800 3.810 583,317 +0.03(+0.79%)
Oct 18, 2016 3.770 3.820 3.770 3.780 310,766 +0.02(+0.53%)
Oct 17, 2016 3.790 3.810 3.700 3.760 98,002 -0.04(-1.05%)
Oct 14, 2016 3.750 3.810 3.710 3.800 1,693,029 +0.08(+2.15%)
Oct 13, 2016 3.650 3.790 3.630 3.720 489,748 +0.07(+1.92%)
Oct 12, 2016 3.720 3.750 3.650 3.650 159,357 -0.10(-2.67%)
Oct 11, 2016 3.810 3.880 3.725 3.750 711,310 +0.06(+1.63%)
Oct 07, 2016 3.690 3.690 3.690 0 -0.13(-3.40%)
Oct 06, 2016 3.890 3.890 3.720 3.820 1,332,488 +0.06(+1.60%)
Oct 05, 2016 3.620 3.810 3.600 3.760 3,079,020 +0.23(+6.52%)
Oct 04, 2016 3.630 3.660 3.510 3.530 220,586 -0.07(-1.94%)
Oct 03, 2016 3.610 3.670 3.580 3.600 233,619 -0.01(-0.28%)
Sep 30, 2016 3.580 3.650 3.530 3.610 201,666 +0.06(+1.69%)
Sep 29, 2016 3.470 3.610 3.460 3.550 2,962,374 +0.08(+2.31%)
Sep 28, 2016 3.220 3.500 3.220 3.470 308,950 +0.25(+7.76%)
Sep 27, 2016 3.250 3.280 3.180 3.220 177,139 -0.05(-1.53%)
Sep 26, 2016 3.340 3.400 3.270 3.270 217,105 -0.08(-2.39%)
Sep 23, 2016 3.370 3.400 3.260 3.350 353,741 -0.04(-1.18%)
Sep 22, 2016 3.330 3.400 3.330 3.390 534,650 +0.12(+3.67%)
Sep 21, 2016 3.260 3.330 3.210 3.270 266,342 +0.02(+0.62%)
Sep 20, 2016 3.190 3.260 3.180 3.250 115,137 +0.01(+0.31%)
Sep 19, 2016 3.250 3.250 3.200 3.240 91,328 +0.04(+1.25%)
Sep 16, 2016 3.250 3.280 3.150 3.200 550,555 -0.11(-3.32%)
Sep 15, 2016 3.360 3.370 3.290 3.310 190,489 -0.01(-0.30%)
Sep 14, 2016 3.340 3.350 3.250 3.320 196,322 +0.00(+0.00%)
Sep 13, 2016 3.300 3.320 3.180 3.320 293,789 -0.04(-1.19%)
Sep 12, 2016 3.390 3.400 3.260 3.360 229,455 -0.05(-1.47%)
Sep 09, 2016 3.590 3.590 3.410 3.410 262,029 -0.19(-5.28%)
Sep 08, 2016 3.500 3.700 3.500 3.600 452,477 +0.10(+2.86%)
Sep 07, 2016 3.500 3.570 3.460 3.500 120,865 -0.05(-1.41%)
Sep 06, 2016 3.510 3.550 3.430 3.550 233,236 +0.08(+2.31%)
Sep 02, 2016 3.470 3.470 3.470 0 +0.14(+4.20%)
Sep 01, 2016 3.370 3.420 3.310 3.330 195,426 -0.03(-0.89%)
Aug 31, 2016 3.520 3.520 3.300 3.360 255,392 -0.15(-4.27%)
Aug 30, 2016 3.520 3.530 3.480 3.510 179,089 +0.04(+1.15%)
Aug 29, 2016 3.480 3.540 3.450 3.470 318,900 -0.06(-1.70%)
Aug 26, 2016 3.460 3.560 3.460 3.530 113,114 +0.05(+1.44%)
Aug 25, 2016 3.480 3.550 3.460 3.480 94,084 +0.00(+0.00%)
Aug 24, 2016 3.600 3.600 3.425 3.480 244,190 -0.11(-3.06%)
Aug 23, 2016 3.560 3.670 3.560 3.590 207,005 -0.03(-0.83%)
Aug 22, 2016 3.630 3.690 3.560 3.620 199,950 -0.05(-1.36%)
Aug 19, 2016 3.690 3.730 3.640 3.670 226,690 -0.04(-1.08%)
Aug 18, 2016 3.700 3.740 3.640 3.710 763,882 +0.03(+0.82%)
Aug 17, 2016 3.710 3.740 3.610 3.680 173,265 -0.01(-0.27%)
Aug 16, 2016 3.660 3.740 3.650 3.690 612,453 -0.01(-0.27%)
Aug 15, 2016 3.580 3.710 3.570 3.700 289,223 +0.13(+3.64%)
Aug 12, 2016 3.520 3.600 3.520 3.570 236,139 +0.01(+0.28%)
Aug 11, 2016 3.490 3.590 3.440 3.560 291,505 +0.18(+5.33%)
Aug 10, 2016 3.560 3.560 3.360 3.380 258,924 -0.15(-4.25%)
Aug 09, 2016 3.630 3.630 3.530 3.530 332,644 -0.06(-1.67%)
Aug 08, 2016 3.570 3.630 3.570 3.590 216,366 +0.10(+2.87%)
Aug 05, 2016 3.470 3.500 3.410 3.490 281,157 +0.00(+0.00%)
Aug 04, 2016 3.330 3.510 3.330 3.490 323,149 +0.14(+4.18%)
Aug 03, 2016 3.330 3.410 3.320 3.350 376,259 +0.02(+0.60%)
Aug 02, 2016 3.440 3.440 3.330 3.330 48,278 -0.07(-2.06%)
Jul 29, 2016 3.400 3.400 3.400 0 -0.02(-0.58%)
Jul 28, 2016 3.340 3.420 3.300 3.420 327,527 +0.09(+2.70%)
Jul 27, 2016 3.480 3.520 3.270 3.330 380,480 -0.13(-3.76%)
Jul 26, 2016 3.420 3.490 3.370 3.460 95,389 +0.00(+0.00%)
Jul 25, 2016 3.590 3.600 3.430 3.460 436,384 -0.15(-4.16%)
Jul 22, 2016 3.700 3.700 3.540 3.610 205,497 -0.07(-1.90%)
Jul 21, 2016 3.610 3.700 3.600 3.680 197,791 +0.03(+0.82%)
Jul 20, 2016 3.550 3.660 3.500 3.650 121,774 +0.09(+2.53%)
Jul 19, 2016 3.560 3.560 3.500 3.560 318,353 +0.00(+0.00%)
Jul 18, 2016 3.510 3.600 3.490 3.560 132,725 +0.01(+0.28%)
Jul 15, 2016 3.530 3.620 3.520 3.550 347,901 +0.01(+0.28%)
Jul 14, 2016 3.540 3.550 3.500 3.540 390,868 +0.06(+1.72%)
Jul 13, 2016 3.680 3.700 3.480 3.480 828,918 -0.18(-4.92%)
Jul 12, 2016 3.470 3.680 3.470 3.660 1,586,514 +0.15(+4.27%)
Jul 11, 2016 3.500 3.520 3.410 3.510 227,148 +0.03(+0.86%)
Jul 08, 2016 3.420 3.370 3.480 187,562 +0.06(+1.75%)
Jul 07, 2016 3.510 3.580 3.390 3.420 125,409 -0.06(-1.72%)
Jul 05, 2016 3.630 3.630 3.470 3.480 333,083 -0.20(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.