Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 26, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 25, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 24, 2013 20.01 20.01 20.01 60 +0.00(+0.00%)
Jun 21, 2013 20.01 20.01 20.01 0 +0.00(+0.00%)
Jun 20, 2013 20.01 20.01 20.01 20.01 250 -0.37(-1.82%)
Jun 19, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 18, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 17, 2013 20.38 20.38 20.38 119 +0.00(+0.00%)
Jun 14, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 13, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 12, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 11, 2013 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 10, 2013 20.38 20.38 20.38 120 +0.00(+0.00%)
Jun 07, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 06, 2013 20.38 20.38 20.38 97 +0.00(+0.00%)
Jun 05, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 04, 2013 20.38 20.38 20.38 50 +0.00(+0.00%)
Jun 03, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
May 31, 2013 20.38 20.38 20.38 50 +0.00(+0.00%)
May 30, 2013 20.38 20.38 20.38 0 +0.00(+0.00%)
May 29, 2013 20.38 20.38 20.38 20.38 500 -0.17(-0.83%)
May 28, 2013 20.55 20.55 20.55 37 +0.00(+0.00%)
May 27, 2013 20.55 20.55 20.55 30 +0.00(+0.00%)
May 24, 2013 20.55 20.55 20.55 50 +0.00(+0.00%)
May 23, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 22, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 21, 2013 20.55 20.55 20.55 75 +0.00(+0.00%)
May 17, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 16, 2013 20.55 20.55 20.55 0 +0.00(+0.00%)
May 15, 2013 20.55 20.55 20.55 20 -0.15(-0.72%)
May 13, 2013 20.70 20.70 20.70 75 +0.00(+0.00%)
May 10, 2013 20.70 20.70 20.70 325 +0.00(+0.00%)
May 09, 2013 20.70 20.70 20.70 0 +0.00(+0.00%)
May 08, 2013 20.70 20.70 20.70 103 +0.00(+0.00%)
May 07, 2013 20.70 20.70 20.70 60 +0.00(+0.00%)
May 06, 2013 20.70 20.70 20.70 20.70 4,851 +0.01(+0.05%)
May 03, 2013 20.69 20.69 20.69 75 +0.00(+0.00%)
May 02, 2013 20.69 20.69 20.69 0 +0.00(+0.00%)
May 01, 2013 20.69 20.69 20.69 0 +0.00(+0.00%)
Apr 30, 2013 20.69 20.69 20.69 45 +0.00(+0.00%)
Apr 29, 2013 20.69 20.69 20.69 0 +0.00(+0.00%)
Apr 26, 2013 20.69 20.69 20.69 20.69 0 +0.00(+0.00%)
Apr 25, 2013 20.69 20.69 20.69 20.69 50 +0.00(+0.00%)
Apr 24, 2013 20.69 20.69 20.69 20.69 100 -0.05(-0.24%)
Apr 23, 2013 20.74 20.74 20.74 20.74 102 +0.00(+0.00%)
Apr 22, 2013 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 19, 2013 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 18, 2013 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 17, 2013 20.74 20.74 20.74 167 +0.00(+0.00%)
Apr 16, 2013 20.74 20.74 20.74 20.74 225 +0.34(+1.67%)
Apr 15, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 12, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 11, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 10, 2013 20.40 20.40 20.40 50 +0.00(+0.00%)
Apr 09, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 08, 2013 20.40 20.40 20.40 24 +0.00(+0.00%)
Apr 05, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 04, 2013 20.40 20.40 20.40 95 +0.00(+0.00%)
Apr 03, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 02, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 01, 2013 20.40 20.40 20.40 80 +0.00(+0.00%)
Mar 28, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 27, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 26, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 25, 2013 20.40 20.40 20.40 117 +0.00(+0.00%)
Mar 22, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 21, 2013 20.40 20.40 20.40 45 +0.00(+0.00%)
Mar 20, 2013 20.40 20.40 20.40 94 +0.00(+0.00%)
Mar 19, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 18, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 15, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 14, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 13, 2013 20.40 20.40 20.40 1 +0.00(+0.00%)
Mar 12, 2013 20.40 20.40 20.40 110 +0.00(+0.00%)
Mar 11, 2013 20.40 20.40 20.40 28 +0.00(+0.00%)
Mar 08, 2013 20.40 20.40 20.40 70 +0.00(+0.00%)
Mar 07, 2013 20.40 20.40 20.40 143 +0.00(+0.00%)
Mar 06, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 05, 2013 20.40 20.40 20.40 131 +0.00(+0.00%)
Mar 04, 2013 20.40 20.40 20.40 15 +0.00(+0.00%)
Mar 01, 2013 20.40 20.40 20.40 93 +0.00(+0.00%)
Feb 28, 2013 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Feb 27, 2013 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Feb 26, 2013 20.40 20.40 20.40 20.40 500 +0.05(+0.25%)
Feb 22, 2013 20.35 20.35 20.35 20.35 4,000 +0.04(+0.20%)
Feb 21, 2013 20.31 20.31 20.31 20.31 700 +0.04(+0.20%)
Feb 20, 2013 20.27 20.27 20.27 20.27 325 -0.08(-0.39%)
Feb 19, 2013 20.35 20.35 20.35 20.35 5,865 +0.03(+0.15%)
Feb 15, 2013 20.32 20.32 20.32 0 +0.00(+0.00%)
Feb 14, 2013 20.32 20.32 20.32 20.32 272 +0.02(+0.10%)
Feb 13, 2013 20.30 20.30 20.30 20.30 386 -0.03(-0.15%)
Feb 12, 2013 20.33 20.33 20.33 50 +0.00(+0.00%)
Feb 11, 2013 20.33 20.33 20.33 20.33 1,555 +0.05(+0.25%)
Feb 08, 2013 20.28 20.28 20.28 25 +0.00(+0.00%)
Feb 07, 2013 20.28 20.28 20.28 0 +0.00(+0.00%)
Feb 06, 2013 20.28 20.28 20.28 80 +0.00(+0.00%)
Feb 04, 2013 20.28 20.28 20.28 0 +0.00(+0.00%)
Feb 01, 2013 20.28 20.28 20.28 80 +0.00(+0.00%)
Jan 31, 2013 20.28 20.28 20.28 20.28 2,050 -0.09(-0.44%)
Jan 30, 2013 20.37 20.37 20.37 0 +0.00(+0.00%)
Jan 29, 2013 20.37 20.37 20.37 20.37 20 +0.00(+0.00%)
Jan 28, 2013 20.37 20.37 20.37 93 +0.00(+0.00%)
Jan 25, 2013 20.37 20.37 20.37 0 +0.00(+0.00%)
Jan 24, 2013 20.37 20.37 20.37 0 +0.00(+0.00%)
Jan 23, 2013 20.37 20.37 20.37 240 +0.00(+0.00%)
Jan 22, 2013 20.37 20.37 20.37 91 +0.00(+0.00%)
Jan 21, 2013 20.37 20.37 20.37 20.37 150 +0.10(+0.49%)
Jan 18, 2013 20.27 20.27 20.27 96 +0.00(+0.00%)
Jan 17, 2013 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Jan 16, 2013 20.27 20.27 20.27 0 +0.00(+0.00%)
Jan 15, 2013 20.27 20.27 20.27 141 +0.00(+0.00%)
Jan 14, 2013 20.27 20.27 20.27 90 +0.00(+0.00%)
Jan 11, 2013 20.28 20.28 20.27 20.27 20,400 +0.01(+0.05%)
Jan 10, 2013 20.26 20.26 20.26 0 +0.00(+0.00%)
Jan 09, 2013 20.26 20.26 20.26 44 +0.00(+0.00%)
Jan 08, 2013 20.26 20.26 20.26 0 +0.00(+0.00%)
Jan 07, 2013 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Jan 04, 2013 20.26 20.26 20.26 20.26 398 -0.15(-0.73%)
Jan 03, 2013 20.41 20.41 20.41 13 +0.00(+0.00%)
Jan 02, 2013 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 31, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 28, 2012 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 27, 2012 20.41 20.41 20.41 20.41 25 +0.00(+0.00%)
Dec 24, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 21, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 20, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 19, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 18, 2012 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 17, 2012 20.41 20.41 20.41 20.41 1,150 +0.05(+0.25%)
Dec 14, 2012 20.36 20.36 20.36 165 +0.00(+0.00%)
Dec 13, 2012 20.36 20.36 20.36 75 +0.00(+0.00%)
Dec 12, 2012 20.38 20.38 20.36 20.36 1,300 -0.02(-0.10%)
Dec 11, 2012 20.38 20.38 20.38 0 +0.00(+0.00%)
Dec 10, 2012 20.38 20.38 20.38 0 +0.00(+0.00%)
Dec 07, 2012 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Dec 06, 2012 20.38 20.38 20.38 50 +0.00(+0.00%)
Dec 05, 2012 20.38 20.38 20.38 12 +0.00(+0.00%)
Dec 04, 2012 20.38 20.38 20.38 80 +0.00(+0.00%)
Nov 30, 2012 20.38 20.38 20.38 20.38 100 -0.03(-0.15%)
Nov 29, 2012 20.41 20.41 20.41 20.41 155 +0.04(+0.20%)
Nov 28, 2012 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 27, 2012 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 26, 2012 20.37 20.37 20.37 135 +0.00(+0.00%)
Nov 24, 2012 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 23, 2012 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 22, 2012 20.37 20.37 20.37 0 +0.00(+0.00%)
Nov 21, 2012 20.37 20.37 20.37 20.37 1,955 -0.03(-0.15%)
Nov 20, 2012 20.40 20.40 20.40 0 +0.00(+0.00%)
Nov 19, 2012 20.40 20.40 20.40 45 +0.00(+0.00%)
Nov 16, 2012 20.40 20.40 20.40 0 +0.00(+0.00%)
Nov 15, 2012 20.40 20.40 20.40 30 +0.00(+0.00%)
Nov 14, 2012 20.40 20.40 20.40 20.40 670 +0.02(+0.10%)
Nov 13, 2012 20.38 20.38 20.38 24 +0.00(+0.00%)
Nov 12, 2012 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Nov 09, 2012 20.38 20.38 20.38 20.38 222 +0.00(+0.00%)
Nov 08, 2012 20.38 20.38 20.38 0 +0.00(+0.00%)
Nov 07, 2012 20.38 20.38 20.38 0 +0.00(+0.00%)
Nov 06, 2012 20.37 20.38 20.37 20.38 372 -0.04(-0.20%)
Nov 05, 2012 20.42 20.42 20.42 20.42 6 +0.00(+0.00%)
Nov 02, 2012 20.42 20.42 20.42 20.42 130 +0.07(+0.34%)
Nov 01, 2012 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 31, 2012 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 30, 2012 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 29, 2012 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Oct 26, 2012 20.31 20.35 20.31 20.35 4,226 -0.03(-0.15%)
Oct 25, 2012 20.38 20.38 20.38 30 +0.00(+0.00%)
Oct 24, 2012 20.38 20.38 20.38 0 +0.00(+0.00%)
Oct 23, 2012 20.38 20.38 20.38 20.38 260 +0.08(+0.39%)
Oct 19, 2012 20.30 20.30 20.30 20.30 70 +0.00(+0.00%)
Oct 18, 2012 20.30 20.30 20.30 20.30 75 +0.00(+0.00%)
Oct 17, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 16, 2012 20.30 20.30 20.30 90 +0.00(+0.00%)
Oct 15, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 12, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 11, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 10, 2012 20.30 20.30 20.30 2 +0.00(+0.00%)
Oct 09, 2012 20.30 20.30 20.30 50 +0.00(+0.00%)
Oct 05, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 04, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 03, 2012 20.30 20.30 20.30 75 +0.00(+0.00%)
Oct 02, 2012 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Oct 01, 2012 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 28, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 27, 2012 20.30 20.30 20.30 29 +0.00(+0.00%)
Sep 26, 2012 20.30 20.30 20.30 50 +0.00(+0.00%)
Sep 25, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 24, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 21, 2012 20.30 20.30 20.30 120 +0.00(+0.00%)
Sep 20, 2012 20.30 20.30 20.30 10 +0.00(+0.00%)
Sep 19, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 18, 2012 20.30 20.30 20.30 30 +0.00(+0.00%)
Sep 17, 2012 20.30 20.30 20.30 4 +0.00(+0.00%)
Sep 14, 2012 20.30 20.30 20.30 50 +0.00(+0.00%)
Sep 13, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 12, 2012 20.30 20.30 20.30 5 +0.00(+0.00%)
Sep 11, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 10, 2012 20.30 20.30 20.30 0 +0.00(+0.00%)
Sep 07, 2012 20.30 20.30 20.30 83 +0.00(+0.00%)
Sep 06, 2012 20.31 20.31 20.30 20.30 1,500 -0.05(-0.25%)
Sep 05, 2012 20.35 20.35 20.35 0 +0.00(+0.00%)
Sep 04, 2012 20.35 20.35 20.35 20.35 450 +0.13(+0.64%)
Aug 31, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 30, 2012 20.22 20.22 20.22 19 +0.00(+0.00%)
Aug 29, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 27, 2012 20.22 20.22 20.22 49 +0.00(+0.00%)
Aug 24, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 23, 2012 20.22 20.22 20.22 80 +0.00(+0.00%)
Aug 22, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 21, 2012 20.22 20.22 20.22 90 +0.00(+0.00%)
Aug 20, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 17, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 16, 2012 20.22 20.22 20.22 225 +0.00(+0.00%)
Aug 15, 2012 20.22 20.22 20.22 20 +0.00(+0.00%)
Aug 14, 2012 20.22 20.22 20.22 50 +0.00(+0.00%)
Aug 13, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 11, 2012 20.22 20.22 20.22 20.22 14 +0.00(+0.00%)
Aug 10, 2012 20.22 20.22 20.22 20.22 14 +0.00(+0.00%)
Aug 09, 2012 20.22 20.22 20.22 0 +0.00(+0.00%)
Aug 08, 2012 20.22 20.22 20.22 20.22 220 -0.06(-0.30%)
Aug 07, 2012 20.28 20.28 20.28 0 +0.00(+0.00%)
Aug 03, 2012 20.28 20.28 20.28 0 -0.01(-0.05%)
Aug 02, 2012 20.29 20.29 20.29 0 +0.00(+0.00%)
Aug 01, 2012 20.29 20.29 20.29 40 +0.00(+0.00%)
Jul 31, 2012 20.29 20.29 20.29 0 +0.00(+0.00%)
Jul 30, 2012 20.29 20.29 20.29 20.29 1,000 +0.05(+0.25%)
Jul 27, 2012 20.24 20.24 20.24 20.24 750 -0.18(-0.88%)
Jul 26, 2012 20.42 20.42 20.42 20.42 500 +0.11(+0.54%)
Jul 25, 2012 20.31 20.31 20.31 40 +0.00(+0.00%)
Jul 24, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 23, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 20, 2012 20.31 20.31 20.31 62 +0.00(+0.00%)
Jul 19, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 18, 2012 20.31 20.31 20.31 52 +0.00(+0.00%)
Jul 17, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 16, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 13, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 12, 2012 20.31 20.31 20.31 0 +0.00(+0.00%)
Jul 11, 2012 20.31 20.31 20.31 20.31 64 +0.00(+0.00%)
Jul 10, 2012 20.31 20.31 20.31 4 +0.00(+0.00%)
Jul 09, 2012 20.31 20.31 20.31 20.31 850 -0.03(-0.15%)
Jul 06, 2012 20.34 20.34 20.34 20.34 245 +0.11(+0.54%)
Jul 05, 2012 20.23 20.23 20.23 84 +0.00(+0.00%)
Jul 04, 2012 20.28 20.28 20.23 20.23 1,125 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.