Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.17	55.56	53.41	54.45	29,858,670	-0.73(-1.32%)
Jun 29, 2022	56.37	56.66	54.49	55.18	17,602,560	-1.81(-3.18%)
Jun 28, 2022	58.10	59.68	56.94	56.99	19,696,060	-0.91(-1.57%)
Jun 27, 2022	58.69	59.15	57.50	57.90	16,398,929	+0.33(+0.58%)
Jun 24, 2022	56.29	58.12	56.27	57.57	15,885,321	+2.19(+3.95%)
Jun 23, 2022	55.76	55.98	54.13	55.38	13,565,035	-0.12(-0.21%)
Jun 22, 2022	55.12	56.28	54.77	55.50	13,720,277	-0.45(-0.81%)
Jun 21, 2022	55.96	57.05	55.50	55.95	15,753,576	+1.03(+1.88%)
Jun 17, 2022	55.06	55.48	52.80	54.92	24,658,790	+0.73(+1.35%)
Jun 16, 2022	56.15	56.15	53.44	54.19	23,045,556	-4.06(-6.97%)
Jun 15, 2022	58.44	59.18	56.69	58.24	20,013,012	+0.42(+0.73%)
Jun 14, 2022	58.47	58.98	56.86	57.82	17,288,548	-0.14(-0.24%)
Jun 13, 2022	59.12	60.05	57.70	57.96	24,639,554	-3.72(-6.04%)
Jun 10, 2022	63.87	64.58	61.35	61.68	27,052,484	-3.35(-5.15%)
Jun 09, 2022	66.92	67.66	65.01	65.03	15,292,532	-2.54(-3.76%)
Jun 08, 2022	68.79	69.35	66.75	67.57	16,606,979	-2.13(-3.05%)
Jun 07, 2022	67.62	69.81	67.10	69.70	14,538,059	+0.31(+0.44%)
Jun 06, 2022	69.68	71.06	68.96	69.40	13,390,780	+0.50(+0.73%)
Jun 03, 2022	70.62	70.62	68.08	68.89	30,793,558	-5.35(-7.20%)
Jun 02, 2022	72.04	74.28	72.04	74.24	11,541,704	+1.79(+2.47%)
Jun 01, 2022	73.39	74.26	71.46	72.45	13,797,470	-0.29(-0.39%)
May 31, 2022	72.37	73.36	70.85	72.73	15,662,971	+0.51(+0.71%)
May 27, 2022	70.69	72.34	70.57	72.22	13,277,458	+2.68(+3.85%)
May 26, 2022	65.40	69.98	65.36	69.54	15,124,470	+2.69(+4.02%)
May 25, 2022	64.94	67.82	64.91	66.85	16,475,799	+1.23(+1.88%)
May 24, 2022	67.34	67.39	65.02	65.62	19,038,270	-2.93(-4.27%)
May 23, 2022	67.74	69.15	67.49	68.55	12,542,464	+0.68(+1.00%)
May 20, 2022	69.54	69.63	65.12	67.87	20,568,494	-0.49(-0.72%)
May 19, 2022	69.70	70.63	68.02	68.36	17,819,418	-1.63(-2.32%)
May 18, 2022	72.08	73.11	69.04	69.99	20,939,908	-3.38(-4.61%)
May 17, 2022	71.17	73.61	71.07	73.37	17,929,250	+3.95(+5.69%)
May 16, 2022	70.44	70.96	69.27	69.42	13,595,720	-1.43(-2.02%)
May 13, 2022	68.07	71.54	67.00	70.84	23,245,592	+4.15(+6.22%)
May 12, 2022	65.01	67.87	64.88	66.70	27,473,782	+0.74(+1.12%)
May 11, 2022	67.63	69.82	65.82	65.96	17,497,190	-1.92(-2.83%)
May 10, 2022	68.53	69.53	66.60	67.88	17,929,636	+0.97(+1.44%)
May 09, 2022	68.16	70.33	66.47	66.91	22,099,916	-2.38(-3.44%)
May 06, 2022	69.49	70.83	67.86	69.30	15,390,180	-0.93(-1.32%)
May 05, 2022	71.23	71.47	69.31	70.22	16,851,630	-2.30(-3.16%)
May 04, 2022	70.70	72.79	69.11	72.52	17,459,028	+2.32(+3.31%)
May 03, 2022	69.42	70.88	69.15	70.19	13,737,216	+0.65(+0.93%)
May 02, 2022	67.14	69.68	66.57	69.54	15,572,089	+2.37(+3.53%)
Apr 29, 2022	68.07	70.27	67.00	67.17	17,121,058	-1.96(-2.84%)
Apr 28, 2022	66.64	69.75	66.06	69.13	21,362,544	+3.65(+5.58%)
Apr 27, 2022	65.14	67.46	64.88	65.48	17,425,554	-0.60(-0.91%)
Apr 26, 2022	67.65	68.12	66.04	66.08	18,904,800	-2.99(-4.34%)
Apr 25, 2022	67.40	69.12	66.91	69.07	20,366,738	+0.70(+1.02%)
Apr 22, 2022	69.58	69.92	68.27	68.37	19,252,610	-1.49(-2.13%)
Apr 21, 2022	72.86	73.38	69.59	69.86	17,905,878	-2.25(-3.11%)
Apr 20, 2022	72.71	75.09	71.80	72.10	19,330,728	+0.46(+0.65%)
Apr 19, 2022	69.90	72.31	69.71	71.64	15,361,709	+1.56(+2.22%)
Apr 18, 2022	69.20	71.02	69.00	70.09	17,734,380	+1.00(+1.45%)
Apr 14, 2022	71.47	71.72	69.04	69.08	18,825,372	-2.22(-3.11%)
Apr 13, 2022	71.28	72.65	70.78	71.30	19,170,804	+0.41(+0.58%)
Apr 12, 2022	71.70	72.49	70.50	70.88	18,936,966	-0.07(-0.10%)
Apr 11, 2022	69.49	71.82	69.04	70.95	21,436,862	-0.11(-0.15%)
Apr 08, 2022	71.41	71.76	69.77	71.06	21,128,810	-1.02(-1.42%)
Apr 07, 2022	72.47	73.46	70.95	72.08	23,025,274	-0.49(-0.68%)
Apr 06, 2022	71.99	73.66	70.30	72.58	28,533,166	-0.82(-1.11%)
Apr 05, 2022	75.46	76.75	73.09	73.39	21,509,694	-3.01(-3.94%)
Apr 04, 2022	75.65	76.90	75.26	76.40	24,714,474	+1.47(+1.96%)
Apr 01, 2022	77.15	77.62	72.85	74.94	34,092,180	-1.68(-2.20%)
Mar 31, 2022	76.40	78.66	75.58	76.62	35,136,948	-1.25(-1.60%)
Mar 30, 2022	82.92	84.83	77.32	77.87	71,196,304	-2.84(-3.52%)
Mar 29, 2022	80.76	81.20	77.97	80.71	41,941,424	+2.15(+2.74%)
Mar 28, 2022	77.31	78.87	76.01	78.56	27,018,372	+1.73(+2.25%)
Mar 25, 2022	76.98	77.02	73.90	76.83	22,863,996	-0.11(-0.14%)
Mar 24, 2022	74.66	77.25	74.09	76.93	23,728,192	+2.52(+3.38%)
Mar 23, 2022	76.59	76.94	73.85	74.42	28,566,300	-3.41(-4.39%)
Mar 22, 2022	76.43	78.43	76.25	77.83	17,059,512	+0.76(+0.98%)
Mar 21, 2022	77.70	78.59	74.30	77.07	31,386,822	-1.04(-1.33%)
Mar 18, 2022	77.81	79.88	76.79	78.11	29,075,430	-1.09(-1.38%)
Mar 17, 2022	76.92	79.27	75.94	79.21	21,965,378	+0.84(+1.07%)
Mar 16, 2022	75.22	78.41	74.91	78.37	36,322,428	+6.45(+8.97%)
Mar 15, 2022	68.91	72.33	67.23	71.92	23,203,066	+3.65(+5.35%)
Mar 14, 2022	70.58	71.30	67.84	68.27	25,299,122	-3.36(-4.70%)
Mar 11, 2022	75.40	75.45	71.45	71.63	23,164,420	-2.85(-3.83%)
Mar 10, 2022	76.47		72.61	74.48	22,046,330	-3.66(-4.68%)
Mar 09, 2022	78.67	79.18	76.28	78.14	19,962,932	+2.24(+2.95%)
Mar 08, 2022	75.01	78.94	72.72	75.90	28,812,536	+1.44(+1.93%)
Mar 07, 2022	80.43	81.62	74.39	74.47	27,146,668	-6.11(-7.58%)
Mar 04, 2022	85.99	85.99	79.20	80.57	28,689,928	-7.15(-8.15%)
Mar 03, 2022	90.13	90.69	86.94	87.73	22,432,878	-4.05(-4.42%)
Mar 02, 2022	85.75	92.54	85.61	91.78	28,820,506	+6.93(+8.16%)
Mar 01, 2022	87.12	88.37	83.28	84.85	21,123,642	-2.56(-2.93%)
Feb 28, 2022	87.01	88.29	85.74	87.41	17,545,556	-1.22(-1.38%)
Feb 25, 2022	86.53	89.00	86.65	88.63	15,257,532	+1.25(+1.43%)
Feb 24, 2022	82.76	87.49	82.42	87.38	24,865,266	+1.50(+1.74%)
Feb 23, 2022	89.98	90.37	85.65	85.89	19,430,872	-3.21(-3.60%)
Feb 22, 2022	88.37	92.44	87.22	89.09	25,233,716	-0.23(-0.25%)
Feb 18, 2022				89.32	0	-2.88(-3.13%)
Feb 17, 2022	93.49	94.43	91.97	92.20	18,238,764	-2.29(-2.43%)
Feb 16, 2022	92.90	94.92	92.04	94.49	15,805,021	+0.06(+0.06%)
Feb 15, 2022	89.53	94.93	89.53	94.43	27,518,582	+6.04(+6.83%)
Feb 14, 2022	90.49	91.65	87.26	88.39	23,882,700	+0.10(+0.11%)
Feb 11, 2022	89.79	93.04	87.50	88.30	31,514,052	-1.24(-1.38%)
Feb 10, 2022	87.74	93.10	87.04	89.54	34,369,444	+2.85(+3.29%)
Feb 09, 2022	83.22	87.33	82.21	86.68	22,642,098	+3.93(+4.76%)
Feb 08, 2022	79.83	83.02	79.68	82.75	18,615,210	+3.20(+4.02%)
Feb 07, 2022	80.03	80.70	79.17	79.55	12,003,286	-0.30(-0.37%)
Feb 04, 2022	79.90	80.85	78.54	79.85	15,917,140	-0.79(-0.98%)
Feb 03, 2022	81.32		80.38	80.63	19,916,082	-2.50(-3.01%)
Feb 02, 2022	81.57	83.32	81.19	83.13	20,168,840	+3.01(+3.76%)
Feb 01, 2022	80.86	81.05	79.11	80.12	15,464,879	-0.81(-1.00%)
Jan 31, 2022	77.67	80.97		80.93	22,245,656	+2.95(+3.78%)
Jan 28, 2022	76.11	77.99	74.29	77.98	24,839,824	+0.54(+0.70%)
Jan 27, 2022	82.15	82.33	77.11	77.44	23,042,514	-1.88(-2.37%)
Jan 26, 2022	81.89	83.40	79.32	79.32	21,340,396	-0.08(-0.11%)
Jan 25, 2022	79.60	80.94	78.35	79.40	22,442,594	-2.19(-2.69%)
Jan 24, 2022	78.96	81.69	76.37	81.60	30,250,568	+1.00(+1.24%)
Jan 21, 2022	82.85	83.75	80.19	80.59	30,340,306	-3.09(-3.69%)
Jan 20, 2022	88.81	88.86	83.54	83.68	25,082,626	-4.85(-5.48%)
Jan 19, 2022	92.19	93.23	88.31	88.53	19,326,180	-2.82(-3.09%)
Jan 18, 2022	93.97	94.39	91.03	91.36	20,231,048	-4.44(-4.63%)
Jan 14, 2022				95.79	0	+1.73(+1.84%)
Jan 13, 2022	94.93	96.50	93.75	94.06	23,974,222	+0.50(+0.54%)
Jan 12, 2022	93.61	94.66	92.25	93.56	13,563,738	+0.90(+0.97%)
Jan 11, 2022	90.95	92.73	90.16	92.66	15,176,057	+0.30(+0.33%)
Jan 10, 2022	92.72	94.11	89.56	92.36	20,602,492	-0.55(-0.59%)
Jan 07, 2022	94.52	95.60	92.41	92.91	15,104,229	-1.18(-1.25%)
Jan 06, 2022	93.55	95.13	92.58	94.09	22,672,022	+1.23(+1.32%)
Jan 05, 2022	93.82	96.84	92.81	92.86	29,047,102	-1.91(-2.01%)
Jan 04, 2022	94.04	95.01	92.01	94.77	20,009,082	+0.58(+0.62%)
Jan 03, 2022	92.37	94.27	91.63	94.19	19,076,592	+2.56(+2.79%)
Dec 31, 2021	92.47	92.88	91.51	91.63	14,095,851	-0.63(-0.68%)
Dec 30, 2021	92.76	93.85	91.81	92.26	19,646,594	-2.24(-2.37%)
Dec 29, 2021	92.37	95.07	92.28	94.50	32,727,850	+3.17(+3.48%)
Dec 28, 2021	92.12	92.26	90.46	91.33	13,912,095	-1.46(-1.58%)
Dec 27, 2021	92.09	93.28	91.12	92.79	17,412,394	+0.01(+0.01%)
Dec 23, 2021	89.13	93.35	88.78	92.78	37,043,224	+4.01(+4.52%)
Dec 22, 2021	88.44	88.91	87.38	88.77	18,904,056	-0.37(-0.41%)
Dec 21, 2021	87.45	89.56	85.83	89.14	59,346,400	+8.53(+10.59%)
Dec 20, 2021	80.71	81.80	79.51	80.61	22,613,884	-0.95(-1.17%)
Dec 17, 2021	80.20	82.32	79.53	81.56	24,235,940	+0.30(+0.37%)
Dec 16, 2021	84.39	84.82	80.71	81.25	16,785,274	-2.92(-3.47%)
Dec 15, 2021	82.03	84.30	80.63	84.17	14,203,377	+2.33(+2.85%)
Dec 14, 2021	81.78	83.30	81.47	81.84	12,290,724	+4.39(+5.67%)
Dec 13, 2021	85.11	85.86	77.46	77.46	13,204,716	-6.60(-7.85%)
Dec 10, 2021	82.88	84.17	82.67	84.06	12,167,070	+0.60(+0.72%)
Dec 09, 2021	83.82	85.04	83.16	83.46	12,168,807	-4.06(-4.64%)
Dec 08, 2021	83.95	87.52	82.57	87.52	13,126,918	+3.18(+3.77%)
Dec 07, 2021	82.95	85.53	82.87	84.34	22,118,128	+3.32(+4.10%)
Dec 06, 2021	80.41	81.79	79.13	81.02	15,357,216	+0.82(+1.02%)
Dec 03, 2021	82.26	82.96	79.24	80.20	19,519,580	-1.24(-1.52%)
Dec 02, 2021	81.20	82.14	79.94	81.44	23,362,910	-2.23(-2.67%)
Dec 01, 2021	85.05	87.50	83.52	83.67	32,229,292	+1.13(+1.37%)
Nov 30, 2021	84.09	85.41	82.49	82.54	27,766,912	-2.10(-2.48%)
Nov 29, 2021	82.92	84.77	82.69	84.64	19,216,116	+2.65(+3.23%)
Nov 26, 2021	81.69	82.59	80.56	81.99	16,778,534	-2.72(-3.21%)
Nov 24, 2021	83.28	85.64	83.14	84.71	22,048,812	+0.79(+0.94%)
Nov 23, 2021	83.56	86.19	82.87	83.93	32,372,432	+1.01(+1.22%)
Nov 22, 2021	82.21	86.15	82.21	82.92	35,377,648	+0.60(+0.73%)
Nov 19, 2021	77.56	82.39	77.56	82.32	48,050,212	+8.28(+11.18%)
Nov 18, 2021	75.57	75.84	73.97	74.04	17,147,032	-0.11(-0.15%)
Nov 17, 2021	75.15	75.24	73.88	74.15	11,799,546	-1.33(-1.76%)
Nov 16, 2021	75.23	75.81	74.46	75.48	11,982,688	+0.03(+0.04%)
Nov 15, 2021	76.41	76.92	75.27	75.45	12,868,271	-0.51(-0.67%)
Nov 12, 2021	73.72	76.67	73.65	75.96	27,022,262	+2.70(+3.69%)
Nov 11, 2021	72.74	73.66	72.34	73.26	12,400,892	-0.44(-0.60%)
Nov 10, 2021	72.86			73.70	15,497,494	-0.58(-0.78%)
Nov 09, 2021	73.80	74.95	73.27	74.28	20,471,142	+1.01(+1.38%)
Nov 08, 2021	72.05	73.73	71.85	73.27	19,056,440	+1.61(+2.25%)
Nov 05, 2021	71.73	72.46	71.10	71.65	13,249,270	+0.67(+0.94%)
Nov 04, 2021	71.11	71.22	69.81	70.99	16,216,836	+0.97(+1.39%)
Nov 03, 2021	69.48	70.09	69.04	70.01	10,446,892	+0.48(+0.69%)
Nov 02, 2021	69.27	69.62	68.82	69.53	9,930,819	+0.06(+0.08%)
Nov 01, 2021	67.77	69.74	68.81	69.47	12,198,107	+1.57(+2.32%)
Oct 29, 2021	67.20	68.34		67.90	11,642,971	-0.47(-0.69%)
Oct 28, 2021	68.09		67.98	68.37	17,217,064	+1.32(+1.96%)
Oct 27, 2021	67.33	67.50	66.28	67.06	13,852,655	-0.69(-1.02%)
Oct 26, 2021	68.17			67.74	14,516,989	+0.18(+0.26%)
Oct 25, 2021	68.41		67.35	67.57	23,750,928	+1.23(+1.85%)
Oct 22, 2021	67.32		65.92	66.34	18,208,234	-1.11(-1.65%)
Oct 21, 2021	66.77	67.51	66.50	67.45	11,332,539	+0.36(+0.54%)
Oct 20, 2021	66.03	68.00	65.85	67.08	19,795,616	+0.69(+1.04%)
Oct 19, 2021	66.20	66.71	65.48	66.40	17,183,692	+0.30(+0.46%)
Oct 18, 2021	65.85	66.45	65.14	66.09	12,054,761	-0.41(-0.62%)
Oct 15, 2021	66.91	67.27	66.31	66.51	12,110,850	-0.12(-0.18%)
Oct 14, 2021	66.11	66.90	65.65	66.62	15,811,515	+1.35(+2.06%)
Oct 13, 2021	65.58	66.25	65.08	65.28	17,824,646	-0.30(-0.46%)
Oct 12, 2021	68.18	68.23	64.53	65.58	37,541,328	-2.44(-3.58%)
Oct 11, 2021	68.69	69.13	67.98	68.02	12,918,914	-0.88(-1.28%)
Oct 08, 2021	69.70	69.71	68.49	68.90	14,010,261	-0.42(-0.61%)
Oct 07, 2021	69.18	70.43	68.90	69.33	15,491,993	+0.60(+0.87%)
Oct 06, 2021	68.59	69.16	67.83	68.73	18,208,734	-0.55(-0.79%)
Oct 05, 2021	69.97	69.97	68.40	69.28	14,762,887	-0.13(-0.18%)
Oct 04, 2021	69.37	70.33	69.14	69.40	19,865,630	-0.35(-0.51%)
Oct 01, 2021	70.10	70.33	68.88	69.76	18,128,480	+0.02(+0.03%)
Sep 30, 2021	70.95	71.34	69.63	69.74	17,231,024	-0.56(-0.80%)
Sep 29, 2021	69.83	71.95	68.90	70.30	38,879,092	-1.43(-2.00%)
Sep 28, 2021	73.10	73.59	71.69	71.73	27,720,730	-2.04(-2.77%)
Sep 27, 2021	72.27	74.46	72.13	73.77	18,762,134	+1.12(+1.54%)
Sep 24, 2021	71.92	73.10	71.70	72.65	15,086,924	+0.00(+0.00%)
Sep 23, 2021	72.23	73.39	71.88	72.65	17,630,088	+0.07(+0.09%)
Sep 22, 2021	71.67	73.18	71.28	72.58	17,316,144	+1.80(+2.54%)
Sep 21, 2021	71.55	71.76	70.32	70.79	16,321,992	-0.23(-0.32%)
Sep 20, 2021	71.24	71.40	69.86	71.01	23,667,346	-1.89(-2.60%)
Sep 17, 2021	73.01	73.10	71.95	72.91	20,839,970	-0.31(-0.43%)
Sep 16, 2021	71.93	73.56	71.42	73.22	13,111,474	+0.79(+1.08%)
Sep 15, 2021	71.58	72.55	70.43	72.44	15,545,711	+0.32(+0.45%)
Sep 14, 2021	72.41	72.73	71.54	72.11	14,200,712	-0.84(-1.16%)
Sep 13, 2021	73.16	73.81	71.24	72.96	16,093,744	+0.82(+1.14%)
Sep 10, 2021	72.39	74.21	72.08	72.13	18,596,098	+0.63(+0.88%)
Sep 09, 2021	70.29	71.90	70.29	71.51	14,912,935	+0.59(+0.83%)
Sep 08, 2021	71.83	71.87	69.78	70.92	17,703,826	-1.34(-1.86%)
Sep 07, 2021	72.37	73.09	71.79	72.26	12,259,173	-0.17(-0.23%)
Sep 03, 2021	72.61	73.32	72.22	72.43	9,401,551	-0.19(-0.26%)
Sep 02, 2021	71.84	72.62	70.95	72.61	15,097,248	+0.27(+0.38%)
Sep 01, 2021	72.93	72.93	71.65	72.34	14,272,438	+0.02(+0.03%)
Aug 31, 2021	72.30	73.22	71.95	72.32	15,088,601	+0.53(+0.74%)
Aug 30, 2021	72.73	73.35	71.47	71.79	13,066,374	-0.82(-1.14%)
Aug 27, 2021	71.10	72.76	70.80	72.61	15,280,378	+1.21(+1.69%)
Aug 26, 2021	71.86	71.87	70.36	71.41	20,698,006	-1.25(-1.72%)
Aug 25, 2021	71.43	75.59	70.83	72.65	37,235,484	+2.02(+2.86%)
Aug 24, 2021	70.79	71.33	70.35	70.63	18,429,816	+0.24(+0.33%)
Aug 23, 2021	69.51	70.53	67.71	70.40	22,671,976	+1.48(+2.15%)
Aug 20, 2021	68.83	69.70	68.28	68.91	14,881,847	-0.05(-0.07%)
Aug 19, 2021	68.83	69.49	67.75	68.96	18,351,592	-0.33(-0.48%)
Aug 18, 2021	69.92	70.53	69.26	69.30	14,267,983	-0.16(-0.23%)
Aug 17, 2021	68.86	70.11	68.31	69.45	17,872,174	-0.15(-0.21%)
Aug 16, 2021	68.89	70.42	68.61	69.60	18,488,328	+0.01(+0.01%)
Aug 13, 2021	68.74	69.91	68.57	69.59	25,784,362	+0.66(+0.95%)
Aug 12, 2021	70.83	70.83	67.52	68.93	73,897,624	-4.69(-6.37%)
Aug 11, 2021	74.62	74.63	72.34	73.62	32,161,274	-0.86(-1.16%)
Aug 10, 2021	78.33	78.33	74.35	74.49	41,472,132	-4.22(-5.36%)
Aug 09, 2021	80.20	80.50	78.58	78.71	13,610,784	-1.76(-2.18%)
Aug 06, 2021	79.68	81.33	79.53	80.46	14,898,773	+0.51(+0.64%)
Aug 05, 2021	80.60	81.51	79.64	79.95	15,100,806	-0.50(-0.62%)
Aug 04, 2021	78.94	81.53	78.05	80.45	29,728,988	+1.11(+1.40%)
Aug 03, 2021	77.39	79.55	76.48	79.35	26,282,610	+3.16(+4.15%)
Aug 02, 2021	77.56	78.00	76.02	76.19	15,178,210	+0.08(+0.10%)
Jul 30, 2021	74.70	76.65	74.64	76.11	12,813,583	+0.47(+0.62%)
Jul 29, 2021	74.66	75.68	74.53	75.64	14,799,200	+1.50(+2.03%)
Jul 28, 2021	73.15	74.59	72.99	74.13	14,617,379	+1.30(+1.78%)
Jul 27, 2021	73.39	73.39	71.15	72.84	24,387,512	-2.03(-2.71%)
Jul 26, 2021	74.39	76.03	74.10	74.87	12,247,012	+0.35(+0.47%)
Jul 23, 2021	74.50	74.62	73.49	74.52	12,580,844	+0.40(+0.54%)
Jul 22, 2021	74.80	74.82	73.07	74.12	19,396,490	-1.63(-2.15%)
Jul 21, 2021	73.94	75.79	73.93	75.74	16,283,620	+1.77(+2.39%)
Jul 20, 2021	73.26	74.50	72.39	73.98	15,132,552	+0.79(+1.09%)
Jul 19, 2021	72.46	73.28	71.83	73.18	23,876,328	-0.42(-0.57%)
Jul 16, 2021	75.70	76.15	73.44	73.61	19,497,336	-1.87(-2.48%)
Jul 15, 2021	76.87	76.99	74.91	75.48	16,926,888	-1.54(-2.00%)
Jul 14, 2021	77.86	79.25	76.85	77.02	16,248,255	+0.04(+0.05%)
Jul 13, 2021	77.80	78.01	76.64	76.98	14,531,454	-1.09(-1.40%)
Jul 12, 2021	77.28	78.24	76.25	78.07	12,866,198	+0.80(+1.04%)
Jul 09, 2021	75.96	77.47	75.29	77.27	15,735,852	+1.60(+2.11%)
Jul 08, 2021	74.82	76.42	74.54	75.67	23,540,624	-1.09(-1.42%)
Jul 07, 2021	80.16	80.28	76.49	76.75	23,451,582	-2.81(-3.53%)
Jul 06, 2021	79.28	80.01	78.27	79.56	21,523,386	+0.74(+0.93%)
Jul 02, 2021	79.10	79.37	77.41	78.83	23,144,734	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Micron Technology (NQ: MU )

Historical Prices

Sections

Services

The Punxsutawney Spirit