Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.46 11.59 11.41 11.45 107,218 -0.03(-0.29%)
Jun 27, 2019 11.61 11.62 11.40 11.48 188,879 -0.13(-1.13%)
Jun 26, 2019 11.62 11.69 11.61 11.61 85,787 -0.03(-0.23%)
Jun 25, 2019 11.79 11.79 11.61 11.64 84,422 -0.04(-0.37%)
Jun 24, 2019 11.74 11.79 11.66 11.69 80,591 -0.07(-0.56%)
Jun 21, 2019 11.80 11.80 11.61 11.75 131,736 -0.03(-0.28%)
Jun 20, 2019 11.87 11.88 11.70 11.78 116,546 -0.04(-0.37%)
Jun 19, 2019 11.78 11.91 11.78 11.83 59,164 +0.05(+0.42%)
Jun 18, 2019 11.78 11.93 11.75 11.78 63,992 -0.02(-0.14%)
Jun 17, 2019 12.02 12.02 11.78 11.79 83,248 -0.08(-0.64%)
Jun 14, 2019 11.79 11.95 11.79 11.87 118,745 +0.06(+0.51%)
Jun 13, 2019 11.70 11.88 11.68 11.81 147,283 +0.14(+1.17%)
Jun 12, 2019 11.58 11.71 11.57 11.67 312,201 +0.08(+0.69%)
Jun 11, 2019 11.71 11.71 11.58 11.59 144,927 -0.06(-0.50%)
Jun 10, 2019 11.71 11.75 11.65 11.65 316,373 +0.09(+0.74%)
Jun 07, 2019 11.72 11.78 11.57 11.57 143,181 -0.13(-1.14%)
Jun 06, 2019 11.78 11.91 11.70 11.70 108,692 -0.04(-0.36%)
Jun 05, 2019 11.55 11.97 11.54 11.74 139,634 +0.24(+2.09%)
Jun 04, 2019 11.58 11.83 11.49 11.50 243,194 -0.07(-0.60%)
Jun 03, 2019 11.51 11.57 11.43 11.57 150,841 +0.05(+0.42%)
May 31, 2019 11.74 11.74 11.48 11.52 116,977 -0.23(-1.96%)
May 30, 2019 11.79 11.79 11.73 11.75 67,111 +0.02(+0.14%)
May 29, 2019 11.80 11.88 11.71 11.74 85,401 -0.13(-1.08%)
May 28, 2019 11.85 11.99 11.85 11.87 158,814 +0.01(+0.05%)
May 24, 2019 11.86 11.94 11.82 11.86 46,604 +0.05(+0.45%)
May 23, 2019 11.89 11.89 11.78 11.81 76,191 -0.09(-0.72%)
May 22, 2019 11.89 11.93 11.85 11.89 86,118 +0.00(+0.00%)
May 21, 2019 11.95 11.95 11.88 11.89 73,014 -0.02(-0.20%)
May 20, 2019 11.89 11.95 11.86 11.92 67,777 +0.02(+0.20%)
May 17, 2019 11.87 11.98 11.82 11.89 62,138 +0.02(+0.14%)
May 16, 2019 11.85 11.91 11.85 11.88 109,940 +0.04(+0.32%)
May 15, 2019 11.91 11.94 11.81 11.84 57,113 -0.07(-0.63%)
May 14, 2019 11.89 11.97 11.86 11.91 86,913 +0.08(+0.68%)
May 13, 2019 11.92 11.92 11.75 11.83 85,234 -0.12(-0.98%)
May 10, 2019 11.87 12.02 11.85 11.95 48,101 +0.05(+0.40%)
May 09, 2019 11.90 11.96 11.73 11.90 73,864 +0.04(+0.32%)
May 08, 2019 11.76 11.95 11.70 11.87 76,249 +0.12(+1.05%)
May 07, 2019 11.88 11.94 11.67 11.74 138,612 -0.13(-1.12%)
May 06, 2019 11.65 11.97 11.65 11.88 115,729 +0.23(+1.97%)
May 03, 2019 11.50 11.67 11.48 11.65 182,485 +0.16(+1.40%)
May 02, 2019 11.55 11.55 11.41 11.49 101,544 -0.01(-0.09%)
May 01, 2019 11.53 11.57 11.44 11.50 112,248 +0.01(+0.09%)
Apr 30, 2019 11.54 11.56 11.41 11.49 144,161 -0.03(-0.23%)
Apr 29, 2019 11.51 11.56 11.38 11.51 130,137 +0.08(+0.70%)
Apr 26, 2019 11.46 11.59 11.38 11.43 86,844 +0.02(+0.19%)
Apr 25, 2019 11.57 11.62 11.38 11.41 189,156 -0.16(-1.39%)
Apr 24, 2019 11.71 11.75 11.54 11.57 101,546 -0.11(-0.96%)
Apr 23, 2019 11.64 11.75 11.61 11.68 56,220 +0.05(+0.46%)
Apr 22, 2019 11.58 11.66 11.49 11.63 66,288 +0.10(+0.83%)
Apr 18, 2019 11.52 11.57 11.46 11.54 89,277 +0.00(+0.00%)
Apr 17, 2019 11.46 11.55 11.43 11.54 78,393 +0.08(+0.70%)
Apr 16, 2019 11.46 11.55 11.43 11.46 184,679 +0.03(+0.28%)
Apr 15, 2019 11.46 11.46 11.35 11.42 177,770 +0.04(+0.33%)
Apr 12, 2019 11.46 11.46 11.35 11.39 186,603 -0.02(-0.14%)
Apr 11, 2019 11.48 11.52 11.40 11.40 114,411 -0.05(-0.42%)
Apr 10, 2019 11.42 11.53 11.40 11.45 114,307 +0.05(+0.47%)
Apr 09, 2019 11.46 11.48 11.40 11.40 94,046 -0.06(-0.51%)
Apr 08, 2019 11.49 11.57 11.43 11.46 106,511 -0.02(-0.19%)
Apr 05, 2019 11.48 11.54 11.43 11.48 97,512 +0.06(+0.51%)
Apr 04, 2019 11.50 11.74 11.41 11.42 108,927 -0.09(-0.74%)
Apr 03, 2019 11.54 11.57 11.45 11.50 116,148 +0.01(+0.09%)
Apr 02, 2019 11.56 11.83 11.44 11.49 338,966 -0.06(-0.51%)
Apr 01, 2019 11.44 11.74 11.31 11.55 418,174 +0.31(+2.76%)
Mar 29, 2019 11.41 11.47 11.08 11.24 104,250 -0.13(-1.13%)
Mar 28, 2019 11.33 11.41 11.29 11.37 59,082 +0.04(+0.38%)
Mar 27, 2019 11.38 11.41 11.24 11.33 98,218 -0.01(-0.09%)
Mar 26, 2019 11.09 11.37 11.09 11.34 89,515 +0.19(+1.73%)
Mar 25, 2019 11.19 11.25 11.09 11.15 140,446 -0.04(-0.38%)
Mar 22, 2019 11.33 11.40 11.15 11.19 59,705 -0.18(-1.60%)
Mar 21, 2019 11.38 11.42 11.32 11.37 57,714 -0.02(-0.14%)
Mar 20, 2019 11.36 11.42 11.28 11.39 133,613 +0.02(+0.14%)
Mar 19, 2019 11.42 11.46 11.29 11.37 121,600 -0.05(-0.47%)
Mar 18, 2019 11.43 11.47 11.32 11.42 111,888 -0.02(-0.19%)
Mar 15, 2019 11.34 11.56 11.33 11.44 273,073 -0.03(-0.28%)
Mar 14, 2019 11.48 11.52 11.27 11.48 91,484 +0.07(+0.66%)
Mar 13, 2019 11.21 11.40 11.16 11.40 298,337 +0.24(+2.11%)
Mar 12, 2019 11.32 11.42 11.13 11.17 123,344 -0.17(-1.52%)
Mar 11, 2019 11.23 11.40 11.23 11.34 280,559 +0.12(+1.07%)
Mar 08, 2019 11.17 11.47 11.13 11.22 112,528 +0.02(+0.19%)
Mar 07, 2019 11.19 11.27 11.13 11.20 328,731 -0.01(-0.09%)
Mar 06, 2019 11.24 11.26 11.10 11.21 108,459 -0.04(-0.33%)
Mar 05, 2019 11.23 11.28 11.03 11.24 142,556 +0.06(+0.51%)
Mar 04, 2019 11.23 11.25 11.16 11.19 123,488 -0.05(-0.46%)
Mar 01, 2019 11.37 11.39 11.05 11.24 185,059 -0.09(-0.83%)
Feb 28, 2019 11.31 11.41 11.24 11.33 119,151 -0.03(-0.23%)
Feb 27, 2019 11.49 11.52 11.27 11.36 191,432 -0.16(-1.41%)
Feb 26, 2019 11.59 11.59 11.38 11.52 154,963 -0.12(-0.99%)
Feb 25, 2019 11.58 11.67 11.37 11.64 136,243 +0.06(+0.50%)
Feb 22, 2019 11.55 11.58 11.36 11.58 200,560 +0.05(+0.41%)
Feb 21, 2019 11.35 11.56 11.35 11.53 184,883 +0.21(+1.89%)
Feb 20, 2019 11.19 11.38 11.19 11.32 145,821 +0.12(+1.07%)
Feb 19, 2019 11.17 11.26 11.12 11.20 82,773 +0.03(+0.28%)
Feb 15, 2019 11.22 11.26 11.12 11.17 118,460 -0.05(-0.47%)
Feb 14, 2019 11.29 11.35 11.20 11.22 56,637 -0.11(-0.97%)
Feb 13, 2019 11.26 11.34 11.21 11.33 113,741 +0.07(+0.60%)
Feb 12, 2019 11.33 11.39 11.20 11.26 178,747 -0.04(-0.32%)
Feb 11, 2019 11.18 11.37 11.18 11.30 113,207 +0.14(+1.22%)
Feb 08, 2019 11.10 11.22 11.07 11.16 75,784 +0.03(+0.28%)
Feb 07, 2019 11.30 11.30 11.10 11.13 54,700 -0.18(-1.62%)
Feb 06, 2019 11.28 11.48 11.28 11.31 84,654 +0.03(+0.23%)
Feb 05, 2019 11.25 11.50 11.08 11.29 183,777 +0.14(+1.22%)
Feb 04, 2019 11.10 11.19 11.04 11.15 221,525 +0.05(+0.42%)
Feb 01, 2019 11.11 11.14 10.99 11.10 142,382 +0.01(+0.09%)
Jan 31, 2019 11.24 11.29 11.06 11.09 215,874 -0.16(-1.39%)
Jan 30, 2019 11.33 11.42 11.21 11.25 190,165 -0.07(-0.65%)
Jan 29, 2019 11.24 11.54 11.23 11.32 257,731 +0.08(+0.74%)
Jan 28, 2019 11.17 11.33 10.99 11.24 135,123 +0.05(+0.47%)
Jan 25, 2019 11.23 11.28 11.07 11.19 93,390 -0.05(-0.42%)
Jan 24, 2019 11.43 11.50 11.23 11.23 125,725 -0.20(-1.74%)
Jan 23, 2019 11.44 11.81 11.35 11.43 191,336 +0.01(+0.09%)
Jan 22, 2019 11.38 11.60 11.31 11.42 189,866 +0.14(+1.20%)
Jan 18, 2019 11.05 11.30 11.03 11.29 389,638 +0.24(+2.18%)
Jan 17, 2019 10.96 11.30 10.96 11.05 201,574 +0.08(+0.76%)
Jan 16, 2019 10.94 11.05 10.94 10.96 112,698 +0.02(+0.19%)
Jan 15, 2019 10.87 11.03 10.87 10.94 132,984 +0.09(+0.82%)
Jan 14, 2019 10.79 11.02 10.79 10.85 95,063 +0.03(+0.24%)
Jan 11, 2019 10.88 10.93 10.78 10.83 148,889 -0.10(-0.91%)
Jan 10, 2019 10.71 10.96 10.69 10.93 80,629 +0.21(+2.00%)
Jan 09, 2019 10.72 10.77 10.61 10.71 95,834 +0.02(+0.15%)
Jan 08, 2019 10.50 10.81 10.50 10.70 129,941 +0.27(+2.56%)
Jan 07, 2019 10.37 10.50 10.35 10.43 378,125 +0.08(+0.81%)
Jan 04, 2019 10.53 10.53 10.19 10.35 347,727 +0.09(+0.87%)
Jan 03, 2019 10.38 10.56 10.24 10.26 289,178 -0.06(-0.56%)
Jan 02, 2019 9.960 10.41 9.960 10.31 276,161 +0.27(+2.71%)
Dec 31, 2018 10.32 10.47 10.03 10.04 165,539 -0.20(-1.94%)
Dec 28, 2018 10.37 10.45 10.17 10.24 161,902 -0.04(-0.41%)
Dec 27, 2018 10.03 10.34 9.970 10.28 116,154 +0.16(+1.55%)
Dec 26, 2018 9.724 10.24 9.724 10.13 163,267 +0.58(+6.08%)
Dec 24, 2018 9.327 9.552 9.118 9.547 143,339 +0.29(+3.10%)
Dec 21, 2018 9.056 9.348 9.056 9.259 173,385 +0.20(+2.25%)
Dec 20, 2018 9.792 9.793 8.998 9.056 275,154 -0.69(-7.08%)
Dec 19, 2018 9.672 9.855 9.667 9.745 144,024 +0.04(+0.43%)
Dec 18, 2018 10.12 10.19 9.667 9.703 211,742 -0.41(-4.08%)
Dec 17, 2018 10.45 10.69 10.11 10.12 238,234 -0.38(-3.59%)
Dec 14, 2018 10.50 10.66 10.46 10.49 215,679 -0.07(-0.69%)
Dec 13, 2018 10.87 10.87 10.37 10.57 237,113 -0.13(-1.17%)
Dec 12, 2018 10.82 10.86 10.64 10.69 156,310 +0.01(+0.10%)
Dec 11, 2018 10.73 10.73 10.52 10.68 149,957 +0.00(+0.00%)
Dec 10, 2018 10.69 10.80 10.48 10.68 235,194 +0.07(+0.63%)
Dec 07, 2018 10.39 10.81 10.39 10.61 280,014 +0.23(+2.21%)
Dec 06, 2018 10.60 10.60 10.35 10.38 187,959 -0.22(-2.07%)
Dec 04, 2018 10.66 10.97 10.54 10.60 599,555 -0.03(-0.24%)
Dec 03, 2018 10.99 12.35 10.58 10.63 755,564 +0.44(+4.37%)
Nov 30, 2018 10.19 10.28 10.14 10.19 70,639 +0.00(+0.00%)
Nov 29, 2018 10.26 10.32 10.12 10.19 133,745 -0.02(-0.20%)
Nov 28, 2018 9.894 10.22 9.853 10.21 225,001 +0.39(+3.96%)
Nov 27, 2018 9.807 9.889 9.758 9.817 112,070 +0.05(+0.52%)
Nov 26, 2018 9.955 9.965 9.746 9.766 68,905 -0.12(-1.19%)
Nov 23, 2018 9.802 9.899 9.787 9.884 18,785 +0.09(+0.89%)
Nov 21, 2018 9.797 9.797 9.797 0 +0.05(+0.47%)
Nov 20, 2018 9.817 9.845 9.687 9.751 126,873 -0.09(-0.88%)
Nov 19, 2018 9.853 9.940 9.789 9.838 90,997 +0.04(+0.42%)
Nov 16, 2018 9.812 9.866 9.741 9.797 61,834 -0.01(-0.10%)
Nov 15, 2018 9.776 9.857 9.776 9.807 24,224 +0.03(+0.31%)
Nov 14, 2018 9.812 9.868 9.776 9.776 57,992 -0.02(-0.21%)
Nov 13, 2018 9.914 9.930 9.756 9.797 59,014 -0.09(-0.93%)
Nov 12, 2018 9.965 10.04 9.853 9.889 70,426 +0.00(+0.00%)
Nov 09, 2018 9.868 10.26 9.799 9.889 77,879 +0.03(+0.26%)
Nov 08, 2018 9.955 10.13 9.863 9.863 78,425 -0.14(-1.43%)
Nov 07, 2018 10.38 10.38 9.899 10.01 74,643 +0.16(+1.61%)
Nov 06, 2018 9.797 9.925 9.761 9.848 54,545 +0.03(+0.31%)
Nov 05, 2018 9.827 9.965 9.730 9.817 54,276 -0.01(-0.05%)
Nov 02, 2018 9.746 9.873 9.746 9.822 82,184 +0.08(+0.84%)
Nov 01, 2018 9.705 9.940 9.705 9.741 44,671 +0.03(+0.32%)
Oct 31, 2018 9.761 9.884 9.684 9.710 88,573 +0.04(+0.40%)
Oct 30, 2018 9.546 9.730 9.482 9.672 53,762 +0.12(+1.26%)
Oct 29, 2018 9.582 9.937 9.480 9.551 89,537 +0.04(+0.38%)
Oct 26, 2018 9.557 9.582 9.500 9.516 55,768 -0.08(-0.80%)
Oct 25, 2018 9.577 9.695 9.562 9.592 129,013 +0.03(+0.32%)
Oct 24, 2018 9.531 9.664 9.531 9.562 91,694 +0.03(+0.27%)
Oct 23, 2018 9.567 9.618 9.480 9.536 116,889 -0.07(-0.77%)
Oct 22, 2018 9.643 9.659 9.557 9.610 84,796 -0.02(-0.24%)
Oct 19, 2018 9.633 9.710 9.603 9.633 81,206 -0.03(-0.32%)
Oct 18, 2018 9.710 9.769 9.664 9.664 162,789 -0.03(-0.32%)
Oct 17, 2018 9.710 9.764 9.695 9.695 71,026 -0.01(-0.11%)
Oct 16, 2018 9.710 9.812 9.697 9.705 143,188 +0.02(+0.21%)
Oct 15, 2018 9.710 9.837 9.643 9.684 92,541 -0.03(-0.32%)
Oct 12, 2018 9.761 9.904 9.715 9.715 42,070 -0.05(-0.47%)
Oct 11, 2018 9.735 9.838 9.735 9.761 33,139 +0.00(+0.00%)
Oct 10, 2018 9.781 9.853 9.756 9.761 46,328 +0.00(+0.00%)
Oct 09, 2018 9.710 9.827 9.710 9.761 28,651 +0.05(+0.47%)
Oct 08, 2018 9.787 9.802 9.715 9.715 38,513 -0.07(-0.68%)
Oct 05, 2018 9.761 9.909 9.741 9.781 26,025 +0.02(+0.21%)
Oct 04, 2018 9.853 9.853 9.746 9.761 57,758 -0.02(-0.23%)
Oct 03, 2018 9.787 9.825 9.751 9.783 25,066 +0.04(+0.39%)
Oct 02, 2018 9.863 9.863 9.710 9.746 208,715 -0.10(-0.99%)
Oct 01, 2018 9.705 9.889 9.669 9.843 38,470 +0.14(+1.48%)
Sep 28, 2018 9.741 9.797 9.633 9.700 74,357 +0.01(+0.11%)
Sep 27, 2018 9.761 9.812 9.679 9.689 53,048 -0.07(-0.68%)
Sep 26, 2018 9.689 9.794 9.689 9.756 23,939 +0.11(+1.11%)
Sep 25, 2018 9.792 9.812 9.649 9.649 27,889 -0.14(-1.46%)
Sep 24, 2018 9.822 9.858 9.776 9.792 34,204 -0.01(-0.05%)
Sep 21, 2018 9.771 9.802 9.710 9.797 57,724 +0.03(+0.31%)
Sep 20, 2018 9.771 9.771 9.715 9.766 84,567 +0.00(+0.00%)
Sep 19, 2018 9.705 9.771 9.705 9.766 41,405 +0.11(+1.14%)
Sep 18, 2018 9.689 9.725 9.656 9.656 105,722 -0.03(-0.29%)
Sep 17, 2018 9.705 9.705 9.633 9.684 147,280 +0.05(+0.48%)
Sep 14, 2018 9.741 9.784 9.633 9.638 69,856 +0.00(+0.00%)
Sep 13, 2018 9.723 9.888 9.633 9.638 117,085 +0.00(+0.05%)
Sep 12, 2018 9.658 9.663 9.603 9.633 88,915 +0.00(+0.00%)
Sep 11, 2018 9.668 9.833 9.613 9.633 76,318 +0.01(+0.16%)
Sep 10, 2018 9.683 9.693 9.613 9.618 84,776 -0.02(-0.21%)
Sep 07, 2018 9.593 9.703 9.578 9.638 66,280 +0.04(+0.42%)
Sep 06, 2018 9.793 9.793 9.588 9.598 67,737 -0.08(-0.83%)
Sep 05, 2018 9.738 9.810 9.638 9.678 60,837 -0.03(-0.36%)
Sep 04, 2018 9.723 9.768 9.688 9.713 78,018 +0.07(+0.78%)
Aug 31, 2018 9.638 9.638 9.638 0 +0.06(+0.63%)
Aug 30, 2018 9.558 9.653 9.558 9.578 108,977 +0.03(+0.31%)
Aug 29, 2018 9.444 9.608 9.439 9.548 19,349 +0.10(+1.11%)
Aug 28, 2018 9.466 9.466 9.411 9.444 16,552 -0.06(-0.68%)
Aug 27, 2018 9.605 9.605 9.434 9.508 45,971 -0.01(-0.16%)
Aug 24, 2018 9.503 9.613 9.416 9.523 63,476 +0.04(+0.47%)
Aug 23, 2018 9.538 9.723 9.479 9.479 62,275 -0.04(-0.44%)
Aug 22, 2018 9.508 9.558 9.464 9.521 11,726 +0.01(+0.13%)
Aug 21, 2018 9.489 9.513 9.435 9.508 29,269 +0.07(+0.74%)
Aug 20, 2018 9.304 9.493 9.294 9.439 60,985 +0.13(+1.45%)
Aug 17, 2018 9.454 9.454 9.289 9.304 134,963 -0.14(-1.48%)
Aug 16, 2018 9.439 9.449 9.299 9.444 15,330 +0.04(+0.48%)
Aug 15, 2018 9.389 9.399 9.299 9.399 11,559 -0.02(-0.26%)
Aug 14, 2018 9.419 9.464 9.361 9.424 90,075 +0.07(+0.75%)
Aug 13, 2018 9.359 9.394 9.314 9.354 38,710 +0.01(+0.11%)
Aug 10, 2018 9.319 9.359 9.284 9.344 13,215 +0.08(+0.86%)
Aug 09, 2018 9.279 9.378 9.264 9.264 24,377 +0.00(+0.00%)
Aug 08, 2018 9.209 9.364 9.209 9.264 23,698 +0.05(+0.60%)
Aug 07, 2018 9.464 9.464 9.204 9.209 49,858 +0.06(+0.71%)
Aug 06, 2018 9.164 9.249 9.144 9.144 32,204 -0.03(-0.38%)
Aug 03, 2018 9.149 9.224 9.149 9.179 22,026 +0.02(+0.27%)
Aug 02, 2018 9.139 9.205 9.139 9.154 13,051 +0.00(+0.05%)
Aug 01, 2018 9.224 9.264 9.139 9.149 14,239 -0.10(-1.08%)
Jul 31, 2018 9.224 9.249 9.139 9.249 51,418 +0.21(+2.32%)
Jul 30, 2018 9.109 9.239 8.995 9.039 14,948 -0.11(-1.25%)
Jul 27, 2018 9.199 9.359 9.004 9.154 16,820 -0.00(-0.04%)
Jul 26, 2018 9.159 9.429 9.144 9.157 12,022 -0.00(-0.02%)
Jul 25, 2018 9.289 9.289 9.159 9.159 10,494 -0.17(-1.82%)
Jul 24, 2018 9.244 9.329 9.244 9.329 14,597 +0.16(+1.80%)
Jul 23, 2018 9.249 9.449 9.164 9.164 15,078 -0.05(-0.60%)
Jul 20, 2018 9.314 9.327 9.214 9.219 20,530 -0.11(-1.18%)
Jul 19, 2018 9.249 9.334 9.149 9.329 35,482 +0.08(+0.86%)
Jul 18, 2018 9.199 9.314 9.077 9.249 13,642 +0.10(+1.15%)
Jul 17, 2018 9.079 9.189 9.034 9.144 22,321 +0.09(+1.05%)
Jul 16, 2018 9.089 9.144 8.989 9.049 8,352 -0.05(-0.55%)
Jul 13, 2018 9.119 9.119 9.069 9.099 19,479 -0.01(-0.16%)
Jul 12, 2018 9.209 9.209 9.114 9.114 14,309 -0.09(-1.03%)
Jul 11, 2018 9.244 9.319 9.209 9.209 16,361 -0.07(-0.75%)
Jul 10, 2018 9.299 9.299 9.234 9.279 14,641 +0.03(+0.32%)
Jul 09, 2018 9.309 9.339 9.177 9.249 17,000 +0.02(+0.22%)
Jul 06, 2018 9.344 9.439 9.159 9.229 15,991 -0.18(-1.91%)
Jul 05, 2018 9.069 9.434 9.069 9.409 55,827 +0.22(+2.45%)
Jul 03, 2018 9.184 9.184 9.184 0 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.