Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.144	9.144	9.039	9.044	50,356	-0.14(-1.52%)
Jun 28, 2018	9.164	9.189	9.109	9.184	41,566	+0.10(+1.10%)
Jun 27, 2018	9.149	9.184	9.049	9.084	27,945	-0.06(-0.66%)
Jun 26, 2018	9.169	9.189	9.124	9.144	52,525	-0.02(-0.27%)
Jun 25, 2018	9.319	9.334	9.020	9.169	87,279	+0.05(+0.55%)
Jun 22, 2018	9.167	9.167	9.019	9.119	335,415	+0.09(+0.95%)
Jun 21, 2018	9.090	9.090	8.995	9.033	61,862	-0.05(-0.58%)
Jun 20, 2018	9.133	9.228	9.048	9.086	51,013	-0.00(-0.05%)
Jun 19, 2018	9.048	9.138	9.048	9.090	52,441	+0.04(+0.45%)
Jun 18, 2018	9.048	9.089	8.976	9.050	76,031	+0.01(+0.13%)
Jun 15, 2018		9.038	9.013	9.038	25,691	+0.02(+0.28%)
Jun 14, 2018	8.967	9.142	8.938	9.013	116,992	+0.06(+0.63%)
Jun 13, 2018	9.009	9.143	8.933	8.957	61,835	-0.06(-0.63%)
Jun 12, 2018	8.933	9.038	8.933	9.014	35,433	+0.08(+0.91%)
Jun 11, 2018	9.019	9.071	8.686	8.933	95,628	-0.05(-0.58%)
Jun 08, 2018	8.605	9.067	8.590	8.986	56,070	+0.44(+5.13%)
Jun 07, 2018	8.381	8.571	8.381	8.548	94,950	+0.22(+2.69%)
Jun 06, 2018	8.119	8.424	8.105	8.324	183,336	+0.22(+2.76%)
Jun 05, 2018	8.043	8.286	8.043	8.100	58,050	-0.15(-1.85%)
Jun 04, 2018	8.232	8.252	8.167	8.252	17,423	+0.15(+1.88%)
Jun 01, 2018	8.143	8.233	8.086	8.100	36,521	+0.00(+0.06%)
May 31, 2018	8.081	8.114	8.074	8.095	28,144	+0.07(+0.89%)
May 30, 2018	8.133	8.143	8.024	8.024	16,919	-0.08(-1.00%)
May 29, 2018	8.095	8.155	7.962	8.105	7,434	-0.01(-0.12%)
May 25, 2018		8.114	8.114	8.114	0	+0.13(+1.61%)
May 24, 2018	8.143	8.238	7.943	7.986	133,622	-0.16(-1.99%)
May 23, 2018	8.186	8.238	8.090	8.148	9,483	-0.04(-0.52%)
May 22, 2018	8.219	8.333	8.086	8.190	15,462	+0.05(+0.58%)
May 21, 2018	8.148	8.313	8.038	8.143	12,556	+0.05(+0.59%)
May 18, 2018	8.190	8.328	8.095	8.095	26,065	-0.04(-0.53%)
May 17, 2018	8.162	8.288	8.128	8.138	45,669	-0.04(-0.52%)
May 16, 2018	8.052	8.181	8.038	8.181	31,622	+0.09(+1.12%)
May 15, 2018	8.138	8.162	8.021	8.090	22,037	-0.01(-0.12%)
May 14, 2018	8.233	8.233	8.095	8.100	8,038	-0.11(-1.39%)
May 11, 2018	8.148	8.214	8.095	8.214	17,396	+0.15(+1.89%)
May 10, 2018	8.095	8.184	8.062	8.062	16,493	-0.03(-0.41%)
May 09, 2018	8.248	8.252	7.986	8.095	38,424	-0.10(-1.22%)
May 08, 2018	8.257	8.257	8.190	8.195	32,153	-0.01(-0.12%)
May 07, 2018	8.105	8.262	8.071	8.205	44,396	+0.13(+1.65%)
May 04, 2018	8.090	8.124	7.938	8.071	52,529	+0.09(+1.10%)
May 03, 2018	8.037	8.037	7.976	7.983	7,746	-0.02(-0.21%)
May 02, 2018	8.019	8.052	8.000	8.000	13,530	-0.01(-0.12%)
May 01, 2018	8.095	8.095	8.005	8.009	13,368	-0.08(-1.00%)
Apr 30, 2018	8.038	8.095	8.009	8.090	19,158	+0.08(+1.01%)
Apr 27, 2018	8.076	8.150	7.976	8.009	74,834	-0.04(-0.47%)
Apr 26, 2018	8.086	8.270	7.941	8.048	22,478	-0.04(-0.53%)
Apr 25, 2018	8.128	8.228	7.990	8.090	22,589	-0.02(-0.29%)
Apr 24, 2018	8.090	8.348	8.038	8.114	17,686	+0.04(+0.53%)
Apr 23, 2018	8.114	8.203	7.987	8.071	10,869	-0.05(-0.59%)
Apr 20, 2018	8.095	8.209	8.048	8.119	16,646	+0.03(+0.35%)
Apr 19, 2018	7.990	8.105	7.990	8.090	42,489	+0.06(+0.77%)
Apr 18, 2018	8.071	8.138	7.919	8.028	73,836	+0.00(+0.00%)
Apr 17, 2018	8.024	8.133	8.024	8.028	17,110	+0.00(+0.06%)
Apr 16, 2018	8.052	8.109	7.967	8.024	5,705	-0.02(-0.24%)
Apr 13, 2018	7.981	8.062	7.871	8.043	13,295	+0.15(+1.93%)
Apr 12, 2018	8.067	8.067	7.890	7.890	30,540	-0.11(-1.37%)
Apr 11, 2018	7.995	8.152	7.995	8.000	14,815	+0.00(+0.00%)
Apr 10, 2018	8.167	8.167	7.981	8.000	6,808	-0.09(-1.06%)
Apr 09, 2018	8.033	8.205	8.033	8.086	4,174	+0.08(+1.01%)
Apr 06, 2018	8.209	8.214	7.981	8.005	10,380	-0.24(-2.89%)
Apr 05, 2018	8.276	8.348	8.167	8.243	34,341	-0.08(-0.92%)
Apr 04, 2018	8.071	8.376	8.071	8.319	19,836	+0.22(+2.76%)
Apr 03, 2018	8.000	8.390	7.981	8.095	34,434	+0.09(+1.13%)
Apr 02, 2018	8.095	8.143	7.990	8.005	41,861	-0.10(-1.23%)
Mar 29, 2018		8.105	8.105	8.105	0	+0.03(+0.41%)
Mar 28, 2018	8.057	8.143	7.976	8.071	30,452	+0.02(+0.24%)
Mar 27, 2018	8.157	8.157	7.962	8.052	24,904	-0.05(-0.59%)
Mar 26, 2018	8.133	8.190	8.095	8.100	29,412	+0.05(+0.59%)
Mar 23, 2018	8.095	8.143	8.052	8.052	24,559	-0.05(-0.59%)
Mar 22, 2018	8.162	8.224	8.048	8.100	37,628	-0.10(-1.22%)
Mar 21, 2018	8.214	8.224	8.119	8.200	44,999	+0.07(+0.82%)
Mar 20, 2018	8.071	8.238	8.046	8.133	29,018	+0.06(+0.77%)
Mar 19, 2018	8.243	8.267	8.062	8.071	43,737	-0.15(-1.85%)
Mar 16, 2018	8.205	8.323	8.148	8.224	78,343	-0.01(-0.12%)
Mar 15, 2018	8.228	8.377	8.162	8.233	14,899	+0.03(+0.41%)
Mar 14, 2018	8.219	8.390	8.138	8.200	62,765	+0.03(+0.41%)
Mar 13, 2018	8.176	8.434	8.153	8.167	59,811	-0.02(-0.29%)
Mar 12, 2018	8.274	8.274	8.101	8.190	36,387	-0.03(-0.40%)
Mar 09, 2018	8.242	8.310	8.199	8.223	54,382	+0.02(+0.23%)
Mar 08, 2018	8.082	8.218	7.998	8.204	51,637	+0.12(+1.45%)
Mar 07, 2018	8.012	8.115	8.012	8.087	21,454	+0.01(+0.12%)
Mar 06, 2018	8.049	8.106	8.012	8.078	20,903	+0.07(+0.94%)
Mar 05, 2018	8.054	8.106	7.989	8.003	84,367	-0.10(-1.21%)
Mar 02, 2018	8.059	8.101	7.984	8.101	12,137	+0.00(+0.00%)
Mar 01, 2018	8.059	8.157	8.026	8.101	18,414	+0.04(+0.52%)
Feb 28, 2018	8.092	8.092	8.012	8.059	62,343	-0.03(-0.41%)
Feb 27, 2018	8.078	8.092	8.045	8.092	22,002	-0.03(-0.35%)
Feb 26, 2018	8.106	8.199	8.006	8.120	41,593	-0.03(-0.40%)
Feb 23, 2018	8.199	8.199	8.012	8.153	27,675	-0.01(-0.11%)
Feb 22, 2018	8.012	8.176	7.993	8.162	52,160	+0.17(+2.11%)
Feb 21, 2018	7.918	8.063	7.918	7.993	42,649	+0.07(+0.95%)
Feb 20, 2018	7.965	8.012	7.891	7.918	17,881	-0.04(-0.47%)
Feb 16, 2018		7.956	7.956	7.956	0	-0.12(-1.45%)
Feb 15, 2018	8.068	8.073	7.900	8.073	36,908	+0.01(+0.12%)
Feb 14, 2018	7.937	8.068	7.937	8.063	30,249	+0.10(+1.24%)
Feb 13, 2018	7.670	7.965	7.582	7.965	49,065	+0.27(+3.53%)
Feb 12, 2018	7.543	7.693	7.534	7.693	17,605	+0.12(+1.64%)
Feb 09, 2018	7.642	7.717	6.976	7.569	240,438	-0.10(-1.25%)
Feb 08, 2018	7.614	7.679	7.614	7.665	49,686	+0.04(+0.49%)
Feb 07, 2018	7.515	7.515	7.515	7.628	55,028	+0.10(+1.37%)
Feb 06, 2018	7.037	7.557	7.037	7.525	91,233	+0.39(+5.43%)
Feb 05, 2018	7.572	7.572	7.014	7.137	85,884	-0.38(-5.09%)
Feb 02, 2018	7.643	7.643	7.520	7.520	19,360	-0.07(-0.99%)
Feb 01, 2018	7.726	7.726	7.590	7.595	15,646	+0.00(+0.06%)
Jan 31, 2018	7.731	7.731	7.586	7.590	70,541	-0.14(-1.76%)
Jan 30, 2018		7.750	7.693	7.726	24,275	-0.00(-0.06%)
Jan 29, 2018	7.778	7.778	7.707	7.731	15,661	-0.05(-0.60%)
Jan 26, 2018	7.768	7.782	7.712	7.778	35,992	+0.00(+0.06%)
Jan 25, 2018	7.778	7.801	7.754	7.773	47,313	+0.00(+0.00%)
Jan 24, 2018	7.778	7.778	7.754	7.773	20,495	-0.00(-0.06%)
Jan 23, 2018	7.843	7.843	7.708	7.778	27,925	-0.05(-0.66%)
Jan 22, 2018	7.848	7.848	7.775	7.829	22,386	-0.03(-0.42%)
Jan 19, 2018	7.722	7.862	7.722	7.862	43,550	+0.10(+1.27%)
Jan 18, 2018	7.768	7.773	7.675	7.764	17,226	+0.00(+0.06%)
Jan 17, 2018	7.815	7.832	7.712	7.759	13,580	-0.04(-0.48%)
Jan 16, 2018	7.736	7.839	7.726	7.796	22,399	+0.09(+1.15%)
Jan 12, 2018		7.707	7.707	7.707	0	+0.00(+0.06%)
Jan 11, 2018	7.745	7.745	7.686	7.703	27,016	-0.02(-0.24%)
Jan 10, 2018	7.740	7.843	7.684	7.721	37,339	+0.00(+0.00%)
Jan 09, 2018	7.904	7.914	7.684	7.721	67,527	-0.17(-2.14%)
Jan 08, 2018	7.829	7.895	7.731	7.890	31,376	+0.05(+0.66%)
Jan 05, 2018	7.782	7.918	7.759	7.839	93,888	+0.07(+0.90%)
Jan 04, 2018	7.825	7.895	7.731	7.768	45,093	-0.05(-0.66%)
Jan 03, 2018	7.834	7.951	7.820	7.820	40,340	-0.10(-1.24%)
Jan 02, 2018	7.801	7.937	7.707	7.918	61,504	+0.16(+2.11%)
Dec 29, 2017		7.754	7.754	7.754	0	-0.03(-0.42%)
Dec 28, 2017	7.801	7.909	7.745	7.787	39,982	+0.05(+0.61%)
Dec 27, 2017	7.918	7.946	7.740	7.740	42,062	-0.17(-2.19%)
Dec 26, 2017	7.867	7.928	7.759	7.914	32,411	+0.04(+0.54%)
Dec 22, 2017	7.698	7.951	7.698	7.871	37,102	+0.20(+2.63%)
Dec 21, 2017	7.665	7.806	7.642	7.670	73,065	+0.04(+0.49%)
Dec 20, 2017	7.623	7.684	7.567	7.632	415,754	+0.01(+0.12%)
Dec 19, 2017	7.693	7.775	7.623	7.623	86,746	-0.07(-0.91%)
Dec 18, 2017	7.810	7.876	7.693	7.693	111,630	-0.05(-0.67%)
Dec 15, 2017	7.843	7.895	7.736	7.745	34,206	-0.09(-1.20%)
Dec 14, 2017	7.914	7.946	7.759	7.839	50,933	-0.04(-0.48%)
Dec 13, 2017	7.890	8.005	7.867	7.876	72,910	-0.01(-0.18%)
Dec 12, 2017	7.895	7.974	7.869	7.890	57,707	+0.04(+0.47%)
Dec 11, 2017	7.876	7.913	7.853	7.853	54,713	-0.02(-0.29%)
Dec 08, 2017	7.871	7.913	7.867	7.876	75,953	+0.02(+0.23%)
Dec 07, 2017	7.871	7.913	7.858	7.858	25,045	+0.00(+0.00%)
Dec 06, 2017	7.871	8.033	7.853	7.858	50,301	+0.00(+0.06%)
Dec 05, 2017	7.959	8.001	7.853	7.853	34,826	-0.10(-1.28%)
Dec 04, 2017	7.904	8.005	7.904	7.955	28,387	+0.11(+1.35%)
Dec 01, 2017	7.862	7.987	7.830	7.848	10,643	+0.00(+0.06%)
Nov 30, 2017	7.871	7.966	7.821	7.844	197,978	-0.03(-0.35%)
Nov 29, 2017	7.742	7.964	7.738	7.871	32,596	+0.13(+1.73%)
Nov 28, 2017	7.807	7.811	7.728	7.738	34,508	-0.09(-1.12%)
Nov 27, 2017	7.825	7.867	7.821	7.825	14,178	-0.04(-0.53%)
Nov 24, 2017	7.830	7.913	7.830	7.867	6,948	+0.06(+0.71%)
Nov 22, 2017	7.745	7.918	7.745	7.811	15,700	+0.08(+1.01%)
Nov 21, 2017	7.835	7.835	7.733	7.733	6,527	-0.08(-1.06%)
Nov 20, 2017	7.710	7.867	7.705	7.816	20,151	+0.04(+0.53%)
Nov 17, 2017	7.738	7.862	7.738	7.775	12,308	+0.06(+0.72%)
Nov 16, 2017	7.802	7.814	7.705	7.719	24,000	-0.03(-0.42%)
Nov 15, 2017	7.853	7.853	7.752	7.752	5,550	-0.07(-0.88%)
Nov 14, 2017	7.788	7.835	7.733	7.821	9,312	+0.04(+0.47%)
Nov 13, 2017	7.978	7.978	7.779	7.784	45,973	-0.21(-2.60%)
Nov 10, 2017	7.835	8.028	7.835	7.991	33,127	+0.15(+1.94%)
Nov 09, 2017	7.871	7.950	7.728	7.839	21,094	+0.04(+0.47%)
Nov 08, 2017	7.825	7.963	7.793	7.802	40,149	-0.02(-0.24%)
Nov 07, 2017	7.807	7.906	7.807	7.821	35,667	-0.10(-1.28%)
Nov 06, 2017	8.010	8.028	7.798	7.922	55,338	-0.09(-1.09%)
Nov 03, 2017	8.015	8.042	7.890	8.010	7,494	+0.10(+1.22%)
Nov 02, 2017	7.885	8.008	7.885	7.913	13,021	+0.02(+0.29%)
Nov 01, 2017	7.982	8.015	7.871	7.890	37,993	-0.10(-1.27%)
Oct 31, 2017	7.922	8.061	7.858	7.991	122,156	+0.07(+0.87%)
Oct 30, 2017	7.941	7.941	7.853	7.922	111,666	+0.02(+0.29%)
Oct 27, 2017	7.853	7.955	7.853	7.899	34,042	+0.02(+0.23%)
Oct 26, 2017	7.945	7.945	7.853	7.881	134,401	-0.03(-0.41%)
Oct 25, 2017	7.987	7.996	7.848	7.913	37,585	-0.05(-0.58%)
Oct 24, 2017	7.922	7.996	7.885	7.959	13,075	+0.07(+0.94%)
Oct 23, 2017	7.839	7.913	7.839	7.885	10,435	+0.01(+0.18%)
Oct 20, 2017	7.959	7.996	7.848	7.871	26,584	-0.10(-1.27%)
Oct 19, 2017	7.936	8.065	7.848	7.973	33,584	+0.11(+1.35%)
Oct 18, 2017	8.084	8.088	7.867	7.867	16,603	-0.17(-2.07%)
Oct 17, 2017	8.047	8.047	7.959	8.033	10,065	+0.05(+0.58%)
Oct 16, 2017	8.116	8.116	7.848	7.987	32,787	-0.12(-1.48%)
Oct 13, 2017	8.176	8.185	8.079	8.107	21,447	-0.07(-0.85%)
Oct 12, 2017	8.167	8.194	7.955	8.176	22,160	+0.04(+0.51%)
Oct 11, 2017	8.042	8.144	7.982	8.134	25,307	+0.11(+1.38%)
Oct 10, 2017	8.079	8.079	8.005	8.024	10,065	-0.05(-0.63%)
Oct 09, 2017	8.033	8.088	7.968	8.074	11,189	+0.10(+1.27%)
Oct 06, 2017	8.074	8.098	7.968	7.973	4,997	-0.11(-1.31%)
Oct 05, 2017	7.991	8.102	7.918	8.079	22,889	+0.16(+1.98%)
Oct 04, 2017	8.010	8.070	7.922	7.922	14,865	-0.09(-1.09%)
Oct 03, 2017	7.991	8.061	7.895	8.010	12,464	+0.05(+0.58%)
Oct 02, 2017	7.936	8.065	7.848	7.964	32,600	+0.06(+0.76%)
Sep 29, 2017	7.881	7.913	7.825	7.904	27,839	+0.04(+0.53%)
Sep 28, 2017	7.821	7.918	7.816	7.862	45,463	+0.03(+0.35%)
Sep 27, 2017	7.885	7.885	7.696	7.835	65,459	-0.06(-0.76%)
Sep 26, 2017	7.775	7.922	7.678	7.895	65,329	+0.13(+1.72%)
Sep 25, 2017	7.784	7.802	7.728	7.761	24,354	-0.02(-0.24%)
Sep 22, 2017	7.627	7.816	7.627	7.779	70,062	+0.16(+2.12%)
Sep 21, 2017	7.710	7.765	7.544	7.618	39,648	-0.06(-0.72%)
Sep 20, 2017	7.622	7.719	7.585	7.673	43,914	+0.08(+1.09%)
Sep 19, 2017	7.590	7.632	7.525	7.590	24,906	+0.01(+0.12%)
Sep 18, 2017	7.521	7.604	7.521	7.581	24,594	+0.06(+0.80%)
Sep 15, 2017	7.521	7.632	7.521	7.521	38,968	+0.05(+0.68%)
Sep 14, 2017	7.572	7.701	7.433	7.470	103,101	-0.07(-0.98%)
Sep 13, 2017	7.603	7.726	7.457	7.544	52,451	-0.05(-0.66%)
Sep 12, 2017	7.457	7.608	7.435	7.594	69,193	+0.15(+2.08%)
Sep 11, 2017	7.535	7.712	7.412	7.439	46,812	-0.05(-0.73%)
Sep 08, 2017	7.498	7.608	7.453	7.494	69,015	+0.05(+0.73%)
Sep 07, 2017	7.480	7.512	7.303	7.439	738,849	-0.02(-0.24%)
Sep 06, 2017	7.498	7.689	7.457	7.457	96,878	-0.04(-0.49%)
Sep 05, 2017	7.630	7.721	7.435	7.494	53,243	-0.11(-1.49%)
Sep 01, 2017	7.648	7.721	7.578	7.608	24,322	+0.04(+0.48%)
Aug 31, 2017	7.612	7.926	7.503	7.571	122,656	-0.14(-1.77%)
Aug 30, 2017	7.908	7.958	7.708	7.708	64,773	-0.20(-2.47%)
Aug 29, 2017	7.908	7.912	7.799	7.903	20,326	-0.00(-0.06%)
Aug 28, 2017	7.885	7.919	7.821	7.908	25,138	+0.09(+1.10%)
Aug 25, 2017	7.794	7.889	7.769	7.821	131,261	+0.03(+0.41%)
Aug 24, 2017	7.662	7.789	7.662	7.789	9,284	+0.15(+1.90%)
Aug 23, 2017	7.703	7.762	7.644	7.644	28,393	-0.07(-0.94%)
Aug 22, 2017	7.558	7.717	7.538	7.717	39,243	+0.21(+2.79%)
Aug 21, 2017	7.567	7.585	7.503	7.508	13,944	-0.06(-0.84%)
Aug 18, 2017	7.548	7.585	7.517	7.571	12,143	+0.03(+0.42%)
Aug 17, 2017	7.598	7.648	7.503	7.539	22,006	-0.05(-0.72%)
Aug 16, 2017	7.639	7.639	7.553	7.594	20,064	+0.03(+0.36%)
Aug 15, 2017	7.498	7.571	7.430	7.567	20,702	+0.14(+1.84%)
Aug 14, 2017	7.430	7.471	7.412	7.430	9,245	+0.01(+0.18%)
Aug 11, 2017	7.435	7.444	7.389	7.417	13,924	+0.02(+0.31%)
Aug 10, 2017	7.344	7.421	7.344	7.394	44,888	+0.06(+0.87%)
Aug 09, 2017	7.508	7.612	7.321	7.330	83,802	-0.17(-2.30%)
Aug 08, 2017	7.562	7.576	7.485	7.503	43,404	-0.05(-0.60%)
Aug 07, 2017	7.439	7.598	7.439	7.548	27,423	+0.11(+1.47%)
Aug 04, 2017	7.453	7.612	7.430	7.439	16,368	-0.04(-0.49%)
Aug 03, 2017	7.630	7.630	7.444	7.476	14,848	-0.16(-2.14%)
Aug 02, 2017	7.644	7.658	7.558	7.639	14,762	+0.01(+0.18%)
Aug 01, 2017	7.617	7.639	7.462	7.626	24,902	+0.04(+0.48%)
Jul 31, 2017	7.498	7.589	7.417	7.589	25,881	+0.09(+1.15%)
Jul 28, 2017	7.426	7.535	7.335	7.503	46,412	+0.09(+1.16%)
Jul 27, 2017	7.376	7.498	7.371	7.417	60,465	+0.05(+0.62%)
Jul 26, 2017	7.498	7.544	7.344	7.371	38,174	-0.10(-1.34%)
Jul 25, 2017	7.412	7.526	7.406	7.471	284,532	+0.06(+0.80%)
Jul 24, 2017	7.412	7.423	7.312	7.412	131,182	+0.00(+0.00%)
Jul 21, 2017	7.348	7.407	7.307	7.412	46,883	+0.07(+0.93%)
Jul 20, 2017	7.417	7.417	7.342	7.344	19,266	-0.07(-0.92%)
Jul 19, 2017	7.412	7.421	7.344	7.412	20,645	+0.00(+0.00%)
Jul 18, 2017	7.326	7.412	7.303	7.412	120,477	+0.07(+0.93%)
Jul 17, 2017	7.312	7.385	7.312	7.344	70,950	+0.04(+0.50%)
Jul 14, 2017	7.330	7.380	7.276	7.307	28,923	-0.02(-0.25%)
Jul 13, 2017	7.389	7.398	7.294	7.326	15,121	-0.02(-0.25%)
Jul 12, 2017	7.357	7.430	7.280	7.344	136,192	-0.01(-0.12%)
Jul 11, 2017	7.321	7.426	7.303	7.353	21,166	-0.02(-0.25%)
Jul 10, 2017	7.380	7.407	7.298	7.371	99,508	-0.01(-0.18%)
Jul 07, 2017	7.372	7.398	7.321	7.385	20,709	+0.06(+0.81%)
Jul 06, 2017	7.398	7.430	7.280	7.326	26,956	-0.07(-0.92%)
Jul 05, 2017	7.362	7.429	7.303	7.394	63,499	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit