Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.690	2.736	2.671	2.691	184,494	+0.01(+0.29%)
Jun 29, 2010	2.767	2.785	2.678	2.683	307,076	-0.16(-5.47%)
Jun 25, 2010	2.620	2.847	2.598	2.838	999,739	+0.26(+10.05%)
Jun 24, 2010	2.545	2.617	2.545	2.579	199,588	-0.02(-0.62%)
Jun 23, 2010	2.645	2.645	2.592	2.595	189,329	-0.04(-1.69%)
Jun 22, 2010	2.702	2.709	2.620	2.640	395,550	-0.07(-2.64%)
Jun 21, 2010	2.794	2.796	2.697	2.712	139,277	-0.06(-2.05%)
Jun 18, 2010	2.731	2.770	2.727	2.768	351,607	+0.06(+2.09%)
Jun 17, 2010	2.709	2.725	2.691	2.712	42,831	+0.02(+0.59%)
Jun 16, 2010	2.697	2.711	2.676	2.696	1,076,973	-0.02(-0.80%)
Jun 15, 2010	2.688	2.717	2.669	2.717	77,104	+0.03(+1.25%)
Jun 14, 2010	2.686	2.693	2.621	2.684	92,067	+0.02(+0.90%)
Jun 11, 2010	2.649	2.676	2.596	2.660	91,348	+0.00(+0.05%)
Jun 10, 2010	2.689	2.719	2.632	2.659	231,998	-0.00(-0.02%)
Jun 09, 2010	2.652	2.724	2.632	2.659	78,214	+0.03(+1.00%)
Jun 08, 2010	2.630	2.698	2.627	2.633	187,859	+0.00(+0.01%)
Jun 07, 2010	2.731	2.759	2.615	2.633	217,492	-0.08(-3.02%)
Jun 04, 2010	2.807	2.823	2.702	2.715	164,205	-0.13(-4.52%)
Jun 03, 2010	2.847	2.850	2.831	2.843	81,612	+0.01(+0.42%)
Jun 02, 2010	2.703	2.846	2.703	2.831	73,444	+0.16(+5.81%)
Jun 01, 2010	2.813	2.813	2.664	2.676	144,635	-0.15(-5.14%)
May 28, 2010	2.832	2.832	2.768	2.821	65,734	-0.01(-0.41%)
May 27, 2010	2.694	2.847	2.667	2.832	155,122	+0.17(+6.51%)
May 26, 2010	2.706	2.739	2.627	2.659	519,080	-0.02(-0.73%)
May 25, 2010	2.667	2.709	2.638	2.679	134,768	-0.03(-1.20%)
May 24, 2010	2.799	2.827	2.706	2.711	106,802	-0.08(-2.74%)
May 21, 2010	2.613	2.838	2.613	2.788	324,000	+0.14(+5.42%)
May 20, 2010	2.864	2.864	2.641	2.645	100,300	-0.26(-9.00%)
May 19, 2010	2.963	2.963	2.883	2.906	134,409	-0.05(-1.73%)
May 18, 2010	2.908	2.982	2.883	2.957	77,757	+0.06(+2.18%)
May 17, 2010	2.842	2.900	2.841	2.894	62,075	+0.00(+0.12%)
May 14, 2010	2.866	2.891	2.857	2.891	100,463	-0.02(-0.58%)
May 13, 2010	2.874	2.908	2.860	2.907	87,918	+0.03(+1.19%)
May 12, 2010	2.828	2.908	2.828	2.873	234,285	+0.06(+1.98%)
May 11, 2010	2.819	2.819	2.682	2.817	53,780	+0.03(+1.04%)
May 10, 2010	2.728	2.789	2.660	2.789	231,923	+0.14(+5.09%)
May 07, 2010	2.604	2.713	2.604	2.654	278,255	+0.05(+1.94%)
May 06, 2010	2.803	2.804	2.499	2.603	504,666	-0.20(-7.19%)
May 05, 2010	2.849	2.858	2.774	2.805	92,467	-0.03(-1.04%)
May 04, 2010	2.851	2.880	2.826	2.834	84,067	-0.05(-1.59%)
May 03, 2010	2.880	2.888	2.854	2.880	98,898	+0.01(+0.48%)
Apr 30, 2010	2.820	2.895	2.820	2.866	235,336	-0.03(-0.94%)
Apr 29, 2010	2.854	2.893	2.854	2.893	456,858	+0.05(+1.81%)
Apr 28, 2010	2.812	2.844	2.812	2.842	53,387	+0.04(+1.29%)
Apr 27, 2010	2.856	2.862	2.793	2.806	154,812	-0.06(-2.06%)
Apr 26, 2010	2.857	2.865	2.857	2.865	156,026	+0.00(+0.17%)
Apr 23, 2010	2.860	2.860	2.848	2.860	144,542	+0.01(+0.36%)
Apr 22, 2010	2.833	2.853	2.831	2.849	101,261	-0.00(-0.09%)
Apr 21, 2010	2.846	2.857	2.842	2.852	71,565	+0.00(+0.09%)
Apr 20, 2010	2.860	2.860	2.824	2.849	102,442	+0.04(+1.30%)
Apr 19, 2010	2.806	2.827	2.806	2.813	131,088	+0.01(+0.24%)
Apr 16, 2010	2.833	2.833	2.806	2.806	142,376	-0.03(-0.94%)
Apr 15, 2010	2.820	2.833	2.820	2.833	20,245	+0.02(+0.65%)
Apr 14, 2010	2.815	2.815	2.777	2.814	54,601	+0.00(+0.08%)
Apr 13, 2010	2.715	2.832	2.715	2.812	38,457	-0.01(-0.38%)
Apr 12, 2010	2.847	2.847	2.794	2.823	119,833	-0.04(-1.30%)
Apr 09, 2010	2.863	2.863	2.807	2.860	30,844	+0.01(+0.51%)
Apr 08, 2010	2.823	2.853	2.823	2.845	25,594	-0.02(-0.61%)
Apr 07, 2010	2.864	2.864	2.834	2.863	148,118	+0.01(+0.40%)
Apr 06, 2010	2.747	2.852	2.739	2.852	251,020	+0.10(+3.58%)
Apr 05, 2010	2.758	2.758	2.743	2.753	121,277	-0.02(-0.70%)
Apr 01, 2010	2.849	2.773	2.773	2.773	354,382	+0.00(+0.11%)
Mar 31, 2010	2.852	2.855	2.770	2.770	152,909	-0.09(-3.08%)
Mar 30, 2010	2.887	2.903	2.850	2.858	109,300	-0.03(-0.99%)
Mar 29, 2010	2.895	2.907	2.874	2.886	21,689	+0.01(+0.23%)
Mar 26, 2010	2.895	2.909	2.835	2.880	59,063	-0.02(-0.66%)
Mar 25, 2010	2.909	2.915	2.886	2.899	103,722	+0.01(+0.52%)
Mar 24, 2010	2.906	2.923	2.829	2.884	306,606	-0.02(-0.85%)
Mar 23, 2010	2.919	2.919	2.909	2.909	26,480	-0.01(-0.37%)
Mar 22, 2010	2.874	2.919	2.874	2.919	90,236	+0.03(+1.10%)
Mar 19, 2010	2.917	2.917	2.767	2.888	296,992	-0.01(-0.42%)
Mar 18, 2010	2.895	2.900	2.895	2.900	6,562	-0.02(-0.57%)
Mar 17, 2010	2.897	2.920	2.880	2.917	48,497	+0.01(+0.36%)
Mar 16, 2010	2.880	2.906	2.877	2.906	24,380	+0.02(+0.76%)
Mar 15, 2010	2.892	2.892	2.835	2.884	28,875	-0.00(-0.08%)
Mar 12, 2010	2.740	2.927	2.740	2.887	115,502	-0.01(-0.29%)
Mar 11, 2010	2.865	2.895	2.865	2.895	54,437	+0.02(+0.74%)
Mar 10, 2010	2.895	2.895	2.838	2.874	50,827	-0.02(-0.59%)
Mar 09, 2010	2.899	2.901	2.874	2.891	62,541	-0.00(-0.15%)
Mar 08, 2010	2.877	2.903	2.804	2.895	81,278	+0.01(+0.48%)
Mar 05, 2010	2.812	2.895	2.809	2.881	429,655	+0.07(+2.56%)
Mar 04, 2010	2.763	2.819	2.763	2.810	55,290	+0.05(+1.83%)
Mar 03, 2010	2.715	2.820	2.711	2.759	370,985	+0.05(+1.78%)
Mar 02, 2010	2.665	2.711	2.665	2.711	66,381	+0.04(+1.37%)
Mar 01, 2010	2.674	2.674	2.651	2.674	59,818	+0.01(+0.56%)
Feb 26, 2010	2.644	2.672	2.592	2.659	339,649	+0.01(+0.48%)
Feb 25, 2010	2.619	2.651	2.615	2.647	125,083	+0.00(+0.12%)
Feb 24, 2010	2.610	2.651	2.610	2.643	414,528	+0.05(+1.89%)
Feb 23, 2010	2.645	2.650	2.590	2.594	100,244	-0.06(-2.15%)
Feb 22, 2010	2.642	2.652	2.590	2.651	297,353	+0.02(+0.64%)
Feb 19, 2010	2.579	2.635	2.572	2.635	454,200	+0.06(+2.22%)
Feb 18, 2010	2.575	2.583	2.553	2.577	161,736	-0.01(-0.31%)
Feb 17, 2010	2.570	2.589	2.547	2.585	296,073	+0.02(+0.62%)
Feb 16, 2010	2.529	2.586	2.529	2.569	251,874	+0.04(+1.59%)
Feb 12, 2010	2.527	2.529	2.529	2.529	826,892	-0.01(-0.31%)
Feb 11, 2010	2.524	2.537	2.507	2.537	187,560	+0.01(+0.52%)
Feb 10, 2010	2.527	2.527	2.512	2.524	160,161	-0.00(-0.13%)
Feb 09, 2010	2.448	2.529	2.448	2.527	256,008	+0.03(+1.32%)
Feb 08, 2010	2.491	2.510	2.442	2.494	415,119	+0.01(+0.55%)
Feb 05, 2010	2.469	2.484	2.460	2.481	127,741	+0.02(+0.74%)
Feb 04, 2010	2.486	2.494	2.455	2.462	437,104	-0.03(-1.28%)
Feb 03, 2010	2.507	2.515	2.494	2.494	161,014	-0.01(-0.41%)
Feb 02, 2010	2.511	2.534	2.503	2.505	89,612	-0.00(-0.06%)
Feb 01, 2010	2.499	2.508	2.481	2.506	135,649	+0.02(+0.97%)
Jan 29, 2010	2.497	2.510	2.455	2.482	287,377	-0.02(-0.67%)
Jan 28, 2010	2.508	2.521	2.469	2.499	292,037	-0.00(-0.05%)
Jan 27, 2010	2.478	2.514	2.478	2.500	246,361	+0.00(+0.16%)
Jan 26, 2010	2.499	2.506	2.494	2.496	142,901	-0.01(-0.26%)
Jan 25, 2010	2.499	2.513	2.499	2.503	114,846	+0.00(+0.15%)
Jan 22, 2010	2.499	2.529	2.487	2.499	161,539	+0.00(+0.13%)
Jan 21, 2010	2.499	2.515	2.476	2.496	308,772	-0.02(-0.63%)
Jan 20, 2010	2.526	2.540	2.508	2.511	51,746	-0.03(-1.07%)
Jan 19, 2010	2.506	2.539	2.506	2.539	244,228	+0.04(+1.59%)
Jan 15, 2010	2.522	2.499	2.499	2.499	918,769	-0.02(-0.61%)
Jan 14, 2010	2.461	2.514	2.461	2.514	193,335	+0.00(+0.00%)
Jan 13, 2010	2.500	2.522	2.497	2.514	283,538	+0.02(+0.61%)
Jan 12, 2010	2.502	2.506	2.470	2.499	90,826	-0.02(-0.81%)
Jan 11, 2010	2.516	2.520	2.497	2.519	177,388	+0.01(+0.24%)
Jan 08, 2010	2.476	2.513	2.476	2.513	140,604	+0.04(+1.49%)
Jan 07, 2010	2.456	2.484	2.456	2.476	411,182	+0.01(+0.54%)
Jan 06, 2010	2.430	2.465	2.430	2.463	253,645	+0.03(+1.24%)
Jan 05, 2010	2.438	2.450	2.420	2.433	196,879	-0.01(-0.59%)
Jan 04, 2010	2.424	2.468	2.393	2.447	280,782	+0.05(+1.90%)
Dec 31, 2009	2.401	2.401	2.401	2.401	656,263	-0.02(-0.79%)
Dec 30, 2009	2.407	2.432	2.397	2.421	248,888	+0.01(+0.53%)
Dec 29, 2009	2.403	2.408	2.390	2.408	107,135	+0.00(+0.04%)
Dec 28, 2009	2.410	2.410	2.379	2.407	103,394	-0.00(-0.13%)
Dec 24, 2009	2.383	2.410	2.383	2.410	68,907	+0.02(+0.68%)
Dec 23, 2009	2.406	2.422	2.373	2.394	296,795	-0.01(-0.25%)
Dec 22, 2009	2.396	2.403	2.382	2.400	174,631	-0.00(-0.06%)
Dec 21, 2009	2.390	2.403	2.377	2.401	108,874	+0.03(+1.32%)
Dec 18, 2009	2.403	2.407	2.349	2.370	1,008,677	-0.02(-0.87%)
Dec 17, 2009	2.387	2.401	2.372	2.391	175,944	-0.02(-0.85%)
Dec 16, 2009	2.407	2.411	2.353	2.411	253,777	+0.02(+0.75%)
Dec 15, 2009	2.422	2.422	2.393	2.393	483,600	-0.02(-1.02%)
Dec 14, 2009	2.430	2.430	2.400	2.418	399,402	-0.00(-0.08%)
Dec 11, 2009	2.418	2.422	2.353	2.420	389,558	+0.00(+0.14%)
Dec 10, 2009	2.399	2.437	2.395	2.416	506,110	+0.02(+0.81%)
Dec 09, 2009	2.396	2.405	2.330	2.397	400,386	+0.00(+0.14%)
Dec 08, 2009	2.401	2.406	2.374	2.394	485,536	-0.02(-0.71%)
Dec 07, 2009	2.386	2.411	2.377	2.411	298,567	+0.02(+0.78%)
Dec 04, 2009	2.394	2.399	2.368	2.392	386,801	+0.04(+1.54%)
Dec 03, 2009	2.379	2.380	2.317	2.356	252,333	-0.02(-1.01%)
Dec 02, 2009	2.349	2.390	2.295	2.380	272,874	+0.00(+0.01%)
Dec 01, 2009	2.400	2.400	2.352	2.380	220,078	-0.01(-0.24%)
Nov 30, 2009	2.338	2.385	2.338	2.385	221,521	+0.04(+1.82%)
Nov 27, 2009	2.289	2.373	2.289	2.343	260,700	-0.02(-0.89%)
Nov 25, 2009	2.383	2.396	2.364	2.364	239,995	-0.02(-0.82%)
Nov 24, 2009	2.363	2.383	2.355	2.383	245,377	+0.01(+0.27%)
Nov 23, 2009	2.356	2.377	2.347	2.377	217,256	+0.05(+1.95%)
Nov 20, 2009	2.321	2.360	2.297	2.331	146,149	+0.00(+0.00%)
Nov 19, 2009	2.362	2.362	2.319	2.331	190,677	-0.03(-1.29%)
Nov 18, 2009	2.369	2.377	2.346	2.362	77,636	-0.01(-0.54%)
Nov 17, 2009	2.383	2.383	2.321	2.375	587,257	-0.01(-0.51%)
Nov 16, 2009	2.370	2.391	2.341	2.387	138,471	+0.03(+1.18%)
Nov 13, 2009	2.347	2.359	2.330	2.359	71,007	-0.00(-0.10%)
Nov 12, 2009	2.333	2.382	2.333	2.362	626,567	+0.02(+0.70%)
Nov 11, 2009	2.323	2.362	2.323	2.345	58,505	+0.04(+1.61%)
Nov 10, 2009	2.349	2.366	2.304	2.308	81,507	-0.06(-2.66%)
Nov 09, 2009	2.363	2.371	2.322	2.371	162,687	+0.02(+0.82%)
Nov 06, 2009	2.356	2.363	2.298	2.352	81,672	-0.03(-1.06%)
Nov 05, 2009	2.227	2.377	2.226	2.377	347,065	+0.16(+7.04%)
Nov 04, 2009	2.188	2.226	2.188	2.221	256,599	+0.02(+1.00%)
Nov 03, 2009	2.225	2.226	2.186	2.199	117,996	-0.02(-0.93%)
Nov 02, 2009	2.269	2.293	2.194	2.220	139,882	-0.04(-1.93%)
Oct 30, 2009	2.226	2.268	2.218	2.263	219,717	+0.01(+0.64%)
Oct 29, 2009	2.261	2.272	2.209	2.249	425,619	+0.01(+0.31%)
Oct 28, 2009	2.323	2.323	2.242	2.242	434,610	-0.08(-3.54%)
Oct 27, 2009	2.358	2.358	2.324	2.324	108,053	-0.03(-1.41%)
Oct 26, 2009	2.347	2.375	2.347	2.357	219,815	+0.01(+0.48%)
Oct 23, 2009	2.356	2.380	2.325	2.346	298,993	-0.04(-1.52%)
Oct 22, 2009	2.376	2.382	2.366	2.382	68,185	+0.03(+1.31%)
Oct 21, 2009	2.348	2.373	2.344	2.351	325,867	+0.01(+0.36%)
Oct 20, 2009	2.334	2.363	2.325	2.343	152,646	+0.00(+0.18%)
Oct 19, 2009	2.320	2.347	2.316	2.339	97,094	+0.02(+1.03%)
Oct 16, 2009	2.333	2.362	2.304	2.315	144,607	-0.03(-1.27%)
Oct 15, 2009	2.327	2.351	2.327	2.345	77,340	+0.01(+0.34%)
Oct 14, 2009	2.335	2.358	2.309	2.337	258,141	+0.02(+0.99%)
Oct 13, 2009	2.355	2.365	2.302	2.314	388,180	-0.04(-1.54%)
Oct 12, 2009	2.350	2.350	2.326	2.350	40,983	+0.01(+0.34%)
Oct 09, 2009	2.319	2.355	2.315	2.342	61,491	+0.02(+0.65%)
Oct 08, 2009	2.353	2.358	2.318	2.327	74,289	-0.01(-0.29%)
Oct 07, 2009	2.311	2.345	2.311	2.334	183,163	-0.01(-0.47%)
Oct 06, 2009	2.347	2.350	2.321	2.345	112,286	+0.04(+1.60%)
Oct 05, 2009	2.316	2.343	2.270	2.308	331,478	+0.03(+1.11%)
Oct 02, 2009	2.257	2.330	2.257	2.283	192,744	-0.02(-0.77%)
Oct 01, 2009	2.325	2.347	2.300	2.300	545,552	-0.04(-1.65%)
Sep 30, 2009	2.316	2.347	2.302	2.339	638,347	+0.08(+3.33%)
Sep 29, 2009	2.418	2.480	2.264	2.264	1,937,159	-0.14(-6.00%)
Sep 28, 2009	2.394	2.431	2.394	2.408	257,944	-0.00(-0.04%)
Sep 25, 2009	2.400	2.409	2.347	2.409	155,829	+0.01(+0.37%)
Sep 24, 2009	2.390	2.427	2.382	2.400	505,585	+0.02(+0.91%)
Sep 23, 2009	2.353	2.408	2.353	2.379	647,863	-0.00(-0.19%)
Sep 22, 2009	2.370	2.404	2.357	2.383	637,199	+0.04(+1.65%)
Sep 21, 2009	2.324	2.364	2.324	2.344	311,200	-0.02(-0.80%)
Sep 18, 2009	2.367	2.380	2.316	2.363	357,565	+0.02(+0.71%)
Sep 17, 2009	2.347	2.377	2.347	2.347	684,844	-0.01(-0.38%)
Sep 16, 2009	2.347	2.385	2.347	2.355	379,320	-0.01(-0.30%)
Sep 15, 2009	2.363	2.384	2.344	2.362	546,733	+0.01(+0.43%)
Sep 14, 2009	2.352	2.373	2.347	2.352	225,984	-0.01(-0.58%)
Sep 11, 2009	2.348	2.377	2.348	2.366	83,706	+0.00(+0.00%)
Sep 10, 2009	2.376	2.377	2.358	2.366	199,766	-0.02(-0.84%)
Sep 09, 2009	2.373	2.392	2.365	2.386	172,466	+0.00(+0.19%)
Sep 08, 2009	2.347	2.392	2.334	2.382	140,440	+0.06(+2.76%)
Sep 04, 2009	2.358	2.358	2.307	2.318	123,410	-0.03(-1.48%)
Sep 03, 2009	2.324	2.352	2.310	2.352	155,862	+0.05(+2.13%)
Sep 02, 2009	2.272	2.347	2.272	2.303	81,343	+0.03(+1.42%)
Sep 01, 2009	2.316	2.347	2.255	2.271	287,049	-0.04(-1.61%)
Aug 31, 2009	2.337	2.344	2.302	2.308	378,762	-0.05(-2.31%)
Aug 28, 2009	2.392	2.412	2.353	2.363	63,329	-0.04(-1.86%)
Aug 27, 2009	2.403	2.408	2.361	2.408	79,079	-0.02(-1.03%)
Aug 26, 2009	2.363	2.433	2.363	2.433	146,806	+0.02(+0.63%)
Aug 25, 2009	2.407	2.433	2.392	2.417	700,988	+0.02(+0.72%)
Aug 24, 2009	2.372	2.416	2.355	2.400	271,036	+0.04(+1.74%)
Aug 21, 2009	2.377	2.382	2.328	2.359	268,083	+0.02(+0.86%)
Aug 20, 2009	2.280	2.339	2.188	2.339	115,535	+0.06(+2.66%)
Aug 19, 2009	2.301	2.376	2.201	2.278	847,663	-0.05(-1.99%)
Aug 18, 2009	2.347	2.347	2.292	2.324	418,630	-0.02(-0.94%)
Aug 17, 2009	2.350	2.403	2.339	2.346	208,101	-0.04(-1.69%)
Aug 14, 2009	2.437	2.496	2.331	2.387	797,524	-0.04(-1.73%)
Aug 13, 2009	2.469	2.472	2.425	2.429	111,335	-0.04(-1.53%)
Aug 12, 2009	2.415	2.467	2.408	2.466	384,439	+0.04(+1.73%)
Aug 11, 2009	2.451	2.453	2.424	2.424	125,083	-0.03(-1.38%)
Aug 10, 2009	2.414	2.467	2.409	2.458	157,536	+0.02(+1.00%)
Aug 07, 2009	2.499	2.499	2.401	2.434	247,838	-0.03(-1.14%)
Aug 06, 2009	2.492	2.492	2.438	2.462	187,428	+0.00(+0.06%)
Aug 05, 2009	2.476	2.476	2.401	2.460	163,147	-0.03(-1.11%)
Aug 04, 2009	2.386	2.488	2.386	2.488	214,171	+0.04(+1.81%)
Aug 03, 2009	2.479	2.511	2.444	2.444	162,983	-0.06(-2.29%)
Jul 31, 2009	2.376	2.526	2.376	2.501	1,279,878	+0.15(+6.32%)
Jul 30, 2009	2.309	2.400	2.248	2.352	796,015	+0.07(+3.15%)
Jul 29, 2009	2.240	2.296	2.240	2.280	66,873	-0.02(-0.77%)
Jul 28, 2009	2.293	2.331	2.257	2.298	156,978	+0.04(+1.56%)
Jul 27, 2009	2.259	2.263	2.228	2.263	26,250	-0.01(-0.52%)
Jul 24, 2009	2.196	2.275	2.196	2.275	129,546	+0.03(+1.12%)
Jul 23, 2009	2.178	2.280	2.178	2.249	345,982	+0.06(+2.69%)
Jul 22, 2009	2.191	2.241	2.177	2.191	389,689	-0.00(-0.08%)
Jul 21, 2009	2.199	2.222	2.181	2.192	299,879	-0.06(-2.59%)
Jul 20, 2009	2.272	2.272	2.177	2.251	165,739	+0.01(+0.37%)
Jul 17, 2009	2.277	2.282	2.219	2.242	316,384	-0.04(-1.96%)
Jul 16, 2009	2.257	2.308	2.247	2.287	308,411	+0.02(+0.75%)
Jul 15, 2009	2.121	2.282	2.121	2.270	403,077	+0.07(+3.23%)
Jul 14, 2009	2.249	2.249	2.199	2.199	41,508	-0.04(-2.00%)
Jul 13, 2009	2.213	2.252	2.196	2.244	110,580	+0.06(+2.56%)
Jul 10, 2009	2.184	2.199	2.149	2.188	87,184	-0.00(-0.01%)
Jul 09, 2009	2.211	2.211	2.170	2.188	320,781	-0.02(-0.71%)
Jul 08, 2009	2.232	2.245	2.184	2.204	984,133	-0.01(-0.33%)
Jul 07, 2009	2.280	2.280	2.211	2.211	109,891	-0.06(-2.53%)
Jul 06, 2009	2.232	2.269	2.211	2.268	116,093	+0.06(+2.51%)
Jul 02, 2009	2.259	2.280	2.172	2.213	769,403	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit