Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.722 1.752 1.722 1.719 328,131 -0.02(-1.05%)
Jun 27, 2003 1.737 1.737 1.737 1.737 19,687 +0.02(+0.89%)
Jun 26, 2003 1.722 1.722 1.722 1.722 78,751 +0.00(+0.00%)
Jun 25, 2003 1.722 1.722 1.722 1.722 29,531 -0.02(-1.10%)
Jun 24, 2003 1.725 1.741 1.707 1.741 75,470 +0.01(+0.67%)
Jun 23, 2003 1.691 1.729 1.682 1.729 42,657 +0.01(+0.44%)
Jun 20, 2003 1.707 1.722 1.701 1.722 52,501 +0.02(+1.44%)
Jun 19, 2003 1.707 1.711 1.695 1.697 114,846 -0.01(-0.54%)
Jun 18, 2003 1.707 1.722 1.707 1.707 29,531 -0.02(-0.89%)
Jun 17, 2003 1.728 1.728 1.707 1.722 124,690 -0.02(-0.88%)
Jun 16, 2003 1.722 1.750 1.722 1.737 45,938 +0.03(+1.66%)
Jun 13, 2003 1.730 1.745 1.709 1.709 68,907 -0.00(-0.11%)
Jun 12, 2003 1.707 1.737 1.707 1.711 108,283 -0.03(-1.53%)
Jun 11, 2003 1.722 1.737 1.722 1.737 16,406 +0.00(+0.00%)
Jun 10, 2003 1.737 1.737 1.737 1.737 42,657 -0.00(-0.07%)
Jun 09, 2003 1.759 1.760 1.737 1.738 26,250 +0.00(+0.04%)
Jun 06, 2003 1.759 1.759 1.738 1.738 19,687 +0.01(+0.71%)
Jun 05, 2003 1.725 1.736 1.725 1.726 13,125 -0.03(-1.53%)
Jun 04, 2003 1.737 1.752 1.737 1.752 55,782 +0.01(+0.33%)
Jun 03, 2003 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Jun 02, 2003 1.737 1.752 1.708 1.747 95,158 +0.02(+1.43%)
May 30, 2003 1.737 1.737 1.722 1.722 29,531 -0.02(-1.07%)
May 29, 2003 1.710 1.740 1.710 1.740 26,250 +0.04(+2.09%)
May 28, 2003 1.705 1.714 1.705 1.705 36,094 +0.02(+1.41%)
May 27, 2003 1.658 1.712 1.658 1.681 105,002 +0.02(+1.49%)
May 23, 2003 1.719 1.719 1.656 1.656 49,219 -0.07(-4.26%)
May 22, 2003 1.784 1.798 1.730 1.730 255,942 -0.03(-1.70%)
May 21, 2003 1.798 1.798 1.760 1.760 22,969 -0.04(-2.12%)
May 20, 2003 1.852 1.852 1.798 1.798 95,158 -0.05(-2.94%)
May 19, 2003 1.913 1.924 1.852 1.853 88,595 -0.00(-0.07%)
May 16, 2003 1.966 2.019 1.852 1.854 538,136 -0.11(-5.62%)
May 15, 2003 1.935 2.034 1.935 1.964 164,065 +0.08(+4.36%)
May 14, 2003 1.948 2.004 1.882 1.882 187,035 -0.05(-2.37%)
May 13, 2003 1.867 1.928 1.853 1.928 157,503 +0.03(+1.61%)
May 12, 2003 1.913 1.950 1.882 1.897 196,879 -0.02(-1.05%)
May 09, 2003 1.898 1.920 1.783 1.918 695,639 +0.02(+1.04%)
May 08, 2003 1.753 1.936 1.751 1.898 564,386 +0.15(+8.43%)
May 07, 2003 1.661 1.750 1.657 1.750 262,505 +0.09(+5.38%)
May 06, 2003 1.615 1.661 1.593 1.661 164,065 +0.03(+1.58%)
May 05, 2003 1.615 1.638 1.615 1.635 62,345 +0.02(+1.17%)
May 02, 2003 1.621 1.621 1.616 1.616 6,562 -0.01(-0.79%)
May 01, 2003 1.608 1.637 1.594 1.629 49,219 +0.02(+1.33%)
Apr 30, 2003 1.563 1.608 1.563 1.608 29,531 +0.05(+2.91%)
Apr 29, 2003 1.593 1.607 1.524 1.562 39,375 -0.06(-3.76%)
Apr 28, 2003 1.638 1.638 1.623 1.623 13,125 +0.02(+0.95%)
Apr 25, 2003 1.569 1.608 1.547 1.608 45,938 +0.04(+2.45%)
Apr 24, 2003 1.503 1.569 1.503 1.569 160,784 +0.08(+5.62%)
Apr 23, 2003 1.486 1.486 1.467 1.486 118,127 +0.01(+0.99%)
Apr 22, 2003 1.502 1.516 1.471 1.471 118,127 -0.08(-4.87%)
Apr 21, 2003 1.534 1.547 1.501 1.547 29,531 +0.04(+2.52%)
Apr 17, 2003 1.440 1.516 1.440 1.509 223,129 -0.04(-2.48%)
Apr 16, 2003 1.547 1.547 1.547 1.547 9,843 +0.03(+2.01%)
Apr 15, 2003 1.516 1.516 1.516 1.516 0 +0.00(+0.00%)
Apr 14, 2003 1.516 1.516 1.516 1.516 6,562 +0.02(+1.55%)
Apr 11, 2003 1.516 1.516 1.471 1.493 45,938 -0.03(-2.20%)
Apr 10, 2003 1.527 1.527 1.527 1.527 3,281 +0.00(+0.00%)
Apr 09, 2003 1.532 1.532 1.527 1.527 19,687 -0.00(-0.32%)
Apr 08, 2003 1.532 1.532 1.532 1.532 0 +0.00(+0.00%)
Apr 07, 2003 1.532 1.532 1.532 1.532 6,562 -0.01(-0.48%)
Apr 04, 2003 1.532 1.539 1.532 1.539 26,250 +0.00(+0.00%)
Apr 03, 2003 1.544 1.637 1.532 1.539 88,595 +0.00(+0.00%)
Apr 02, 2003 1.498 1.549 1.498 1.539 55,782 +0.06(+4.12%)
Apr 01, 2003 1.490 1.490 1.478 1.478 42,657 +0.01(+0.73%)
Mar 31, 2003 1.467 1.467 1.467 1.467 6,562 +0.00(+0.27%)
Mar 28, 2003 1.435 1.463 1.402 1.463 65,626 +0.03(+2.17%)
Mar 27, 2003 1.402 1.432 1.402 1.432 59,063 +0.03(+2.17%)
Mar 26, 2003 1.423 1.423 1.402 1.402 22,969 -0.03(-1.92%)
Mar 25, 2003 1.402 1.429 1.402 1.429 6,234,505 +0.02(+1.41%)
Mar 24, 2003 1.402 1.409 1.402 1.409 9,843 +0.02(+1.09%)
Mar 21, 2003 1.402 1.423 1.394 1.394 55,782 -0.01(-0.76%)
Mar 20, 2003 1.420 1.420 1.403 1.405 9,843 +0.00(+0.26%)
Mar 19, 2003 1.402 1.425 1.401 1.401 22,969 +0.01(+0.44%)
Mar 18, 2003 1.361 1.395 1.361 1.395 9,843 +0.01(+0.39%)
Mar 17, 2003 1.356 1.420 1.356 1.390 114,846 -0.01(-0.83%)
Mar 14, 2003 1.401 1.402 1.401 1.401 2,953,186 +0.01(+1.06%)
Mar 13, 2003 1.394 1.394 1.387 1.387 127,971 +0.01(+0.49%)
Mar 12, 2003 1.380 1.384 1.379 1.380 39,375 -0.01(-0.48%)
Mar 11, 2003 1.387 1.402 1.387 1.387 22,969 -0.02(-1.09%)
Mar 10, 2003 1.385 1.432 1.371 1.402 32,813 +0.02(+1.21%)
Mar 07, 2003 1.387 1.396 1.310 1.385 295,318 -0.02(-1.47%)
Mar 06, 2003 1.417 1.417 1.387 1.406 55,782 -0.02(-1.45%)
Mar 05, 2003 1.472 1.472 1.417 1.427 88,595 -0.05(-3.14%)
Mar 04, 2003 1.493 1.493 1.473 1.473 36,094 -0.02(-1.61%)
Mar 03, 2003 1.473 1.499 1.473 1.497 91,876 +0.01(+0.84%)
Feb 28, 2003 1.480 1.484 1.480 1.484 6,562 +0.01(+0.37%)
Feb 27, 2003 1.487 1.494 1.478 1.479 29,531 -0.01(-0.55%)
Feb 26, 2003 1.508 1.509 1.487 1.487 105,002 -0.03(-2.09%)
Feb 25, 2003 1.504 1.519 1.504 1.519 6,562 -0.03(-1.70%)
Feb 24, 2003 1.508 1.545 1.502 1.545 13,125 +0.04(+2.84%)
Feb 21, 2003 1.519 1.520 1.502 1.502 65,626 -0.02(-1.10%)
Feb 20, 2003 1.530 1.544 1.504 1.519 82,032 +0.00(+0.20%)
Feb 19, 2003 1.502 1.516 1.498 1.516 36,094 -0.01(-0.84%)
Feb 18, 2003 1.526 1.529 1.503 1.529 36,094 +0.02(+1.03%)
Feb 14, 2003 1.502 1.513 1.502 1.513 420,008 +0.00(+0.00%)
Feb 13, 2003 1.501 1.516 1.501 1.513 91,876 +0.01(+0.81%)
Feb 12, 2003 1.502 1.502 1.501 1.501 52,501 -0.01(-0.98%)
Feb 11, 2003 1.516 1.524 1.516 1.516 82,032 -0.01(-0.50%)
Feb 10, 2003 1.524 1.535 1.524 1.524 42,657 +0.00(+0.00%)
Feb 07, 2003 1.509 1.524 1.502 1.524 85,314 +0.01(+0.48%)
Feb 06, 2003 1.537 1.537 1.516 1.516 62,345 -0.02(-1.37%)
Feb 05, 2003 1.512 1.537 1.512 1.537 72,189 +0.01(+0.96%)
Feb 04, 2003 1.554 1.554 1.523 1.523 42,657 -0.01(-0.62%)
Feb 03, 2003 1.523 1.532 1.523 1.532 32,813 +0.01(+0.66%)
Jan 31, 2003 1.531 1.554 1.522 1.522 124,690 -0.02(-1.38%)
Jan 30, 2003 1.522 1.544 1.522 1.544 88,595 +0.02(+1.40%)
Jan 29, 2003 1.522 1.522 1.522 1.522 3,281 -0.04(-2.84%)
Jan 28, 2003 1.524 1.567 1.522 1.567 59,063 +0.04(+2.90%)
Jan 27, 2003 1.541 1.541 1.522 1.523 13,125 -0.02(-1.25%)
Jan 24, 2003 1.538 1.567 1.523 1.542 137,815 -0.02(-1.23%)
Jan 23, 2003 1.537 1.562 1.523 1.561 42,657 +0.02(+1.47%)
Jan 22, 2003 1.554 1.554 1.523 1.538 55,782 -0.02(-0.98%)
Jan 21, 2003 1.538 1.554 1.538 1.554 29,531 +0.01(+0.95%)
Jan 17, 2003 1.547 1.554 1.539 1.539 39,375 -0.03(-1.90%)
Jan 16, 2003 1.585 1.585 1.524 1.569 252,661 -0.03(-1.94%)
Jan 15, 2003 1.600 1.600 1.600 1.600 3,281 +0.05(+3.31%)
Jan 14, 2003 1.554 1.555 1.549 1.549 75,470 -0.06(-3.77%)
Jan 13, 2003 1.547 1.609 1.547 1.609 9,843 +0.00(+0.04%)
Jan 10, 2003 1.615 1.615 1.599 1.609 16,406 -0.01(-0.40%)
Jan 09, 2003 1.568 1.615 1.568 1.615 42,657 +0.05(+3.01%)
Jan 08, 2003 1.600 1.612 1.554 1.568 190,316 -0.03(-2.00%)
Jan 07, 2003 1.547 1.600 1.547 1.600 114,846 +0.06(+3.96%)
Jan 06, 2003 1.501 1.585 1.501 1.539 246,098 +0.02(+1.51%)
Jan 03, 2003 1.523 1.523 1.493 1.516 68,907 -0.02(-1.35%)
Jan 02, 2003 1.531 1.554 1.478 1.537 105,002 +0.01(+0.44%)
Dec 31, 2002 1.585 1.587 1.525 1.530 177,191 -0.05(-3.44%)
Dec 30, 2002 1.592 1.592 1.585 1.585 49,219 -0.02(-0.95%)
Dec 27, 2002 1.600 1.600 1.600 1.600 42,657 +0.02(+0.96%)
Dec 26, 2002 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 24, 2002 1.524 1.585 1.493 1.585 85,314 +0.03(+1.96%)
Dec 23, 2002 1.496 1.554 1.496 1.554 131,252 +0.05(+3.03%)
Dec 20, 2002 1.494 1.516 1.485 1.509 147,659 -0.01(-0.50%)
Dec 19, 2002 1.509 1.525 1.494 1.516 42,657 -0.01(-0.50%)
Dec 18, 2002 1.539 1.541 1.509 1.524 121,408 +0.00(+0.00%)
Dec 17, 2002 1.539 1.539 1.509 1.524 68,907 -0.03(-1.96%)
Dec 16, 2002 1.552 1.554 1.551 1.554 16,406 +0.02(+0.99%)
Dec 13, 2002 1.539 1.539 1.539 1.539 3,281 +0.04(+2.60%)
Dec 12, 2002 1.505 1.555 1.500 1.500 118,127 -0.02(-1.56%)
Dec 11, 2002 1.497 1.524 1.496 1.524 88,595 +0.01(+0.81%)
Dec 10, 2002 1.554 1.566 1.486 1.512 98,439 -0.05(-3.14%)
Dec 09, 2002 1.600 1.600 1.560 1.561 29,531 -0.04(-2.46%)
Dec 06, 2002 1.593 1.600 1.593 1.600 32,813 +0.02(+0.96%)
Dec 05, 2002 1.585 1.585 1.585 1.585 6,562 +0.02(+1.56%)
Dec 04, 2002 1.600 1.600 1.547 1.560 114,846 -0.04(-2.66%)
Dec 03, 2002 1.623 1.623 1.602 1.603 16,406 -0.01(-0.75%)
Dec 02, 2002 1.619 1.619 1.615 1.615 13,125 -0.00(-0.19%)
Nov 29, 2002 1.600 1.621 1.600 1.618 82,032 +0.00(+0.25%)
Nov 27, 2002 1.614 1.614 1.614 1.614 6,562 +0.01(+0.89%)
Nov 26, 2002 1.600 1.600 1.600 1.600 26,250 -0.02(-0.94%)
Nov 25, 2002 1.600 1.615 1.599 1.615 75,470 +0.02(+0.95%)
Nov 22, 2002 1.601 1.601 1.597 1.600 68,907 +0.00(+0.00%)
Nov 21, 2002 1.585 1.616 1.572 1.600 45,938 +0.01(+0.48%)
Nov 20, 2002 1.527 1.600 1.527 1.592 127,971 +0.07(+4.46%)
Nov 19, 2002 1.478 1.524 1.478 1.524 29,531 +0.03(+2.08%)
Nov 18, 2002 1.478 1.585 1.456 1.493 134,534 +0.03(+2.06%)
Nov 15, 2002 1.463 1.463 1.463 1.463 6,562 +0.01(+0.71%)
Nov 14, 2002 1.450 1.463 1.448 1.453 101,720 +0.04(+2.52%)
Nov 13, 2002 1.382 1.417 1.382 1.417 32,813 -0.02(-1.06%)
Nov 12, 2002 1.426 1.455 1.417 1.432 65,626 +0.01(+0.53%)
Nov 11, 2002 1.425 1.425 1.425 1.425 3,281 -0.00(-0.21%)
Nov 08, 2002 1.427 1.428 1.426 1.428 16,406 +0.00(+0.21%)
Nov 07, 2002 1.493 1.493 1.417 1.425 39,375 +0.01(+1.04%)
Nov 06, 2002 1.433 1.433 1.402 1.410 157,503 -0.03(-2.38%)
Nov 05, 2002 1.450 1.450 1.445 1.445 16,406 +0.02(+1.69%)
Nov 04, 2002 1.441 1.449 1.419 1.420 269,068 -0.06(-4.37%)
Nov 01, 2002 1.455 1.485 1.448 1.485 39,375 +0.03(+2.07%)
Oct 31, 2002 1.432 1.455 1.432 1.455 32,813 -0.04(-2.55%)
Oct 30, 2002 1.493 1.493 1.493 1.493 3,281 +0.06(+4.26%)
Oct 29, 2002 1.448 1.448 1.432 1.432 91,876 -0.03(-2.08%)
Oct 28, 2002 1.493 1.494 1.463 1.463 853,142 -0.03(-2.02%)
Oct 25, 2002 1.493 1.493 1.493 1.493 16,406 -0.00(-0.02%)
Oct 24, 2002 1.493 1.524 1.463 1.493 121,408 +0.00(+0.00%)
Oct 23, 2002 1.501 1.504 1.493 1.493 108,283 -0.01(-0.51%)
Oct 22, 2002 1.516 1.516 1.501 1.501 88,595 -0.02(-1.50%)
Oct 21, 2002 1.524 1.524 1.524 1.524 9,843 -0.00(-0.22%)
Oct 18, 2002 1.555 1.584 1.527 1.527 59,063 -0.04(-2.70%)
Oct 17, 2002 1.570 1.570 1.569 1.570 26,250 +0.01(+0.96%)
Oct 16, 2002 1.539 1.555 1.539 1.555 26,250 +0.06(+3.68%)
Oct 15, 2002 1.552 1.585 1.495 1.499 36,094 -0.07(-4.47%)
Oct 14, 2002 1.493 1.569 1.448 1.569 127,971 +0.08(+5.10%)
Oct 11, 2002 1.499 1.499 1.446 1.493 36,094 -0.06(-3.83%)
Oct 10, 2002 1.562 1.565 1.484 1.553 131,252 -0.01(-0.78%)
Oct 09, 2002 1.562 1.565 1.562 1.565 9,843 -0.05(-3.04%)
Oct 08, 2002 1.569 1.614 1.569 1.614 95,158 +0.04(+2.84%)
Oct 07, 2002 1.646 1.646 1.569 1.569 78,751 -0.08(-4.63%)
Oct 04, 2002 1.753 1.753 1.646 1.646 101,720 -0.11(-6.10%)
Oct 03, 2002 1.783 1.783 1.753 1.753 42,657 -0.03(-1.72%)
Oct 02, 2002 1.783 1.783 1.783 1.783 52,501 -0.01(-0.82%)
Oct 01, 2002 1.836 1.836 1.798 1.798 19,687 +0.03(+1.69%)
Sep 30, 2002 1.768 1.768 1.768 1.768 9,843 +0.00(+0.04%)
Sep 27, 2002 1.839 1.845 1.768 1.768 59,063 -0.06(-3.16%)
Sep 26, 2002 1.824 1.825 1.824 1.825 9,843 +0.03(+1.51%)
Sep 25, 2002 1.839 1.843 1.768 1.798 124,690 +0.01(+0.60%)
Sep 24, 2002 1.829 1.829 1.787 1.787 85,314 -0.04(-2.13%)
Sep 23, 2002 1.865 1.889 1.826 1.826 42,657 -0.04(-1.92%)
Sep 20, 2002 1.889 1.925 1.826 1.862 147,921 -0.03(-1.45%)
Sep 19, 2002 1.908 1.920 1.889 1.889 49,219 -0.03(-1.67%)
Sep 18, 2002 1.935 1.935 1.908 1.921 127,971 +0.00(+0.06%)
Sep 17, 2002 1.965 1.981 1.920 1.920 26,250 +0.00(+0.00%)
Sep 16, 2002 1.950 1.965 1.920 1.920 32,813 +0.00(+0.17%)
Sep 13, 2002 1.928 1.928 1.917 1.917 22,969 -0.01(-0.32%)
Sep 12, 2002 1.950 1.950 1.923 1.923 36,094 -0.03(-1.41%)
Sep 11, 2002 1.966 1.978 1.935 1.950 29,531 +0.01(+0.71%)
Sep 10, 2002 1.920 1.950 1.920 1.937 82,032 +0.02(+0.87%)
Sep 09, 2002 1.920 1.920 1.920 1.920 3,281 +0.00(+0.00%)
Sep 06, 2002 1.950 1.964 1.920 1.920 49,219 -0.00(-0.11%)
Sep 05, 2002 1.934 1.934 1.922 1.922 9,843 +0.00(+0.08%)
Sep 04, 2002 1.948 1.948 1.921 1.921 9,843 -0.03(-1.52%)
Sep 03, 2002 1.949 1.956 1.941 1.950 16,406 +0.03(+1.73%)
Aug 30, 2002 1.917 1.935 1.917 1.917 68,907 +0.00(+0.00%)
Aug 29, 2002 1.935 1.957 1.917 1.917 52,501 -0.02(-0.95%)
Aug 28, 2002 1.935 1.943 1.935 1.935 36,094 +0.00(+0.24%)
Aug 27, 2002 1.935 1.935 1.923 1.931 49,219 +0.00(+0.16%)
Aug 26, 2002 1.932 1.937 1.928 1.928 137,815 +0.01(+0.40%)
Aug 23, 2002 1.958 1.958 1.905 1.920 213,285 -0.05(-2.75%)
Aug 22, 2002 1.974 1.974 1.966 1.974 19,687 +0.01(+0.43%)
Aug 21, 2002 1.966 1.966 1.966 1.966 3,281 +0.00(+0.00%)
Aug 20, 2002 2.004 2.004 1.966 1.966 39,375 -0.05(-2.27%)
Aug 16, 2002 2.011 2.011 2.011 2.011 68,907 -0.00(-0.00%)
Aug 15, 2002 2.011 2.011 2.011 2.011 88,595 -0.01(-0.37%)
Aug 14, 2002 2.011 2.019 2.011 2.019 19,687 +0.01(+0.37%)
Aug 13, 2002 2.027 2.027 2.011 2.011 16,406 -0.03(-1.49%)
Aug 12, 2002 2.042 2.042 2.042 2.042 49,219 -0.00(-0.02%)
Aug 07, 2002 2.072 2.072 2.042 2.042 13,125 +0.03(+1.53%)
Aug 06, 2002 2.009 2.011 1.996 2.011 124,690 +0.00(+0.14%)
Aug 05, 2002 2.057 2.057 2.008 2.009 26,250 -0.08(-3.78%)
Aug 02, 2002 2.102 2.102 2.087 2.088 9,843 +0.03(+1.48%)
Aug 01, 2002 2.039 2.087 2.024 2.057 36,094 +0.02(+0.75%)
Jul 31, 2002 2.069 2.072 2.042 2.042 45,938 -0.02(-0.96%)
Jul 30, 2002 2.027 2.089 2.008 2.062 190,316 +0.05(+2.50%)
Jul 29, 2002 1.990 2.042 1.990 2.011 108,283 +0.04(+2.01%)
Jul 26, 2002 1.989 1.990 1.970 1.972 6,890,769 -0.00(-0.10%)
Jul 25, 2002 2.019 2.022 1.974 1.974 91,876 -0.04(-1.88%)
Jul 24, 2002 2.011 2.025 1.996 2.011 285,474 +0.00(+0.00%)
Jul 23, 2002 2.058 2.072 2.011 2.011 295,318 -0.03(-1.49%)
Jul 22, 2002 2.034 2.042 2.034 2.042 36,094 -0.03(-1.46%)
Jul 19, 2002 2.073 2.085 2.057 2.072 144,378 -0.00(-0.01%)
Jul 17, 2002 2.065 2.073 2.065 2.072 180,472 +0.02(+0.74%)
Jul 12, 2002 2.058 2.088 2.057 2.057 75,470 +0.00(+0.15%)
Jul 11, 2002 2.072 2.072 2.049 2.054 49,219 -0.05(-2.35%)
Jul 10, 2002 2.088 2.103 2.073 2.103 42,657 +0.02(+0.76%)
Jul 09, 2002 2.139 2.139 2.088 2.088 78,751 -0.05(-2.39%)
Jul 08, 2002 2.072 2.139 2.072 2.139 59,063 +0.07(+3.21%)
Jul 05, 2002 2.098 2.103 2.072 2.072 121,408 +0.00(+0.00%)
Jul 04, 2002 2.072 2.106 2.072 2.072 108,283 +0.00(+0.00%)
Jul 03, 2002 2.072 2.106 2.072 2.072 108,283 +0.01(+0.29%)
Jul 02, 2002 2.072 2.113 2.066 2.066 108,283 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.