Skip to main content

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.716 1.747 1.716 1.713 329,201 -0.02(-1.05%)
Jun 27, 2003 1.731 1.731 1.731 1.731 19,752 +0.02(+0.89%)
Jun 26, 2003 1.716 1.716 1.716 1.716 79,008 +0.00(+0.00%)
Jun 25, 2003 1.716 1.716 1.716 1.716 29,628 -0.02(-1.10%)
Jun 24, 2003 1.719 1.735 1.701 1.735 75,716 +0.01(+0.67%)
Jun 23, 2003 1.686 1.724 1.676 1.724 42,796 +0.01(+0.44%)
Jun 20, 2003 1.701 1.716 1.695 1.716 52,672 +0.02(+1.44%)
Jun 19, 2003 1.701 1.705 1.690 1.692 115,220 -0.01(-0.54%)
Jun 18, 2003 1.701 1.716 1.701 1.701 29,628 -0.02(-0.89%)
Jun 17, 2003 1.722 1.722 1.701 1.716 125,096 -0.02(-0.88%)
Jun 16, 2003 1.716 1.745 1.716 1.731 46,088 +0.03(+1.66%)
Jun 13, 2003 1.725 1.740 1.703 1.703 69,132 -0.00(-0.11%)
Jun 12, 2003 1.701 1.731 1.701 1.705 108,636 -0.03(-1.53%)
Jun 11, 2003 1.716 1.731 1.716 1.731 16,460 +0.00(+0.00%)
Jun 10, 2003 1.731 1.731 1.731 1.731 42,796 -0.00(-0.07%)
Jun 09, 2003 1.754 1.754 1.731 1.733 26,336 +0.00(+0.04%)
Jun 06, 2003 1.754 1.754 1.732 1.732 19,752 +0.01(+0.71%)
Jun 05, 2003 1.719 1.731 1.719 1.720 13,168 -0.03(-1.53%)
Jun 04, 2003 1.731 1.747 1.731 1.747 55,964 +0.01(+0.33%)
Jun 03, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Jun 02, 2003 1.731 1.746 1.702 1.741 95,468 +0.02(+1.43%)
May 30, 2003 1.731 1.731 1.716 1.716 29,628 -0.02(-1.07%)
May 29, 2003 1.704 1.735 1.704 1.735 26,336 +0.04(+2.09%)
May 28, 2003 1.699 1.709 1.699 1.699 36,212 +0.02(+1.41%)
May 27, 2003 1.652 1.707 1.652 1.676 105,344 +0.02(+1.49%)
May 23, 2003 1.713 1.713 1.651 1.651 49,380 -0.07(-4.26%)
May 22, 2003 1.779 1.792 1.724 1.724 256,777 -0.03(-1.70%)
May 21, 2003 1.792 1.792 1.754 1.754 23,044 -0.04(-2.12%)
May 20, 2003 1.846 1.846 1.792 1.792 95,468 -0.05(-2.94%)
May 19, 2003 1.906 1.918 1.846 1.847 88,884 -0.00(-0.07%)
May 16, 2003 1.959 2.013 1.846 1.848 539,890 -0.11(-5.62%)
May 15, 2003 1.929 2.028 1.929 1.958 164,600 +0.08(+4.36%)
May 14, 2003 1.941 1.997 1.876 1.876 187,645 -0.05(-2.37%)
May 13, 2003 1.861 1.922 1.847 1.922 158,016 +0.03(+1.61%)
May 12, 2003 1.906 1.944 1.876 1.891 197,521 -0.02(-1.05%)
May 09, 2003 1.892 1.914 1.777 1.911 697,907 +0.02(+1.04%)
May 08, 2003 1.748 1.930 1.745 1.892 566,227 +0.15(+8.43%)
May 07, 2003 1.656 1.745 1.652 1.745 263,361 +0.09(+5.38%)
May 06, 2003 1.610 1.656 1.587 1.656 164,600 +0.03(+1.58%)
May 05, 2003 1.610 1.633 1.610 1.630 62,548 +0.02(+1.17%)
May 02, 2003 1.616 1.616 1.611 1.611 6,584 -0.01(-0.79%)
May 01, 2003 1.603 1.631 1.588 1.624 49,380 +0.02(+1.33%)
Apr 30, 2003 1.558 1.603 1.558 1.602 29,628 +0.05(+2.91%)
Apr 29, 2003 1.587 1.602 1.519 1.557 39,504 -0.06(-3.75%)
Apr 28, 2003 1.633 1.633 1.618 1.618 13,168 +0.02(+0.95%)
Apr 25, 2003 1.564 1.603 1.542 1.603 46,088 +0.04(+2.45%)
Apr 24, 2003 1.498 1.564 1.498 1.564 161,308 +0.08(+5.62%)
Apr 23, 2003 1.481 1.481 1.463 1.481 118,512 +0.01(+0.99%)
Apr 22, 2003 1.497 1.512 1.466 1.467 118,512 -0.08(-4.87%)
Apr 21, 2003 1.529 1.542 1.496 1.542 29,628 +0.04(+2.53%)
Apr 17, 2003 1.436 1.512 1.436 1.504 223,857 -0.04(-2.48%)
Apr 16, 2003 1.542 1.542 1.542 1.542 9,876 +0.03(+2.01%)
Apr 15, 2003 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Apr 14, 2003 1.512 1.512 1.512 1.512 6,584 +0.02(+1.55%)
Apr 11, 2003 1.511 1.511 1.466 1.488 46,088 -0.03(-2.20%)
Apr 10, 2003 1.522 1.522 1.522 1.522 3,292 +0.00(+0.00%)
Apr 09, 2003 1.527 1.527 1.522 1.522 19,752 -0.00(-0.32%)
Apr 08, 2003 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Apr 07, 2003 1.527 1.527 1.527 1.527 6,584 -0.01(-0.48%)
Apr 04, 2003 1.527 1.534 1.527 1.534 26,336 +0.00(+0.00%)
Apr 03, 2003 1.539 1.632 1.527 1.534 88,884 +0.00(+0.00%)
Apr 02, 2003 1.493 1.544 1.493 1.534 55,964 +0.06(+4.12%)
Apr 01, 2003 1.485 1.485 1.473 1.473 42,796 +0.01(+0.73%)
Mar 31, 2003 1.463 1.463 1.463 1.463 6,584 +0.00(+0.27%)
Mar 28, 2003 1.431 1.459 1.397 1.459 65,840 +0.03(+2.17%)
Mar 27, 2003 1.397 1.428 1.397 1.428 59,256 +0.03(+2.17%)
Mar 26, 2003 1.418 1.418 1.397 1.397 23,044 -0.03(-1.92%)
Mar 25, 2003 1.397 1.425 1.397 1.425 6,254,833 +0.02(+1.41%)
Mar 24, 2003 1.397 1.405 1.397 1.405 9,876 +0.02(+1.09%)
Mar 21, 2003 1.397 1.419 1.390 1.390 55,964 -0.01(-0.76%)
Mar 20, 2003 1.416 1.416 1.398 1.400 9,876 +0.00(+0.26%)
Mar 19, 2003 1.398 1.420 1.397 1.397 23,044 +0.01(+0.44%)
Mar 18, 2003 1.356 1.391 1.356 1.391 9,876 +0.01(+0.39%)
Mar 17, 2003 1.352 1.416 1.352 1.385 115,220 -0.01(-0.83%)
Mar 14, 2003 1.397 1.397 1.397 1.397 2,962,816 +0.01(+1.05%)
Mar 13, 2003 1.390 1.390 1.382 1.382 128,388 +0.01(+0.49%)
Mar 12, 2003 1.375 1.379 1.375 1.375 39,504 -0.01(-0.48%)
Mar 11, 2003 1.382 1.397 1.382 1.382 23,044 -0.02(-1.09%)
Mar 10, 2003 1.381 1.428 1.367 1.397 32,920 +0.02(+1.21%)
Mar 07, 2003 1.382 1.391 1.306 1.381 296,281 -0.02(-1.47%)
Mar 06, 2003 1.413 1.413 1.382 1.401 55,964 -0.02(-1.45%)
Mar 05, 2003 1.467 1.467 1.413 1.422 88,884 -0.05(-3.15%)
Mar 04, 2003 1.488 1.488 1.468 1.468 36,212 -0.02(-1.61%)
Mar 03, 2003 1.468 1.494 1.468 1.492 92,176 +0.01(+0.84%)
Feb 28, 2003 1.475 1.480 1.475 1.480 6,584 +0.01(+0.37%)
Feb 27, 2003 1.482 1.489 1.473 1.474 29,628 -0.01(-0.55%)
Feb 26, 2003 1.503 1.504 1.482 1.482 105,344 -0.03(-2.09%)
Feb 25, 2003 1.499 1.514 1.499 1.514 6,584 -0.03(-1.70%)
Feb 24, 2003 1.503 1.540 1.498 1.540 13,168 +0.04(+2.84%)
Feb 21, 2003 1.514 1.515 1.498 1.498 65,840 -0.02(-1.10%)
Feb 20, 2003 1.525 1.539 1.499 1.514 82,300 +0.00(+0.20%)
Feb 19, 2003 1.498 1.512 1.493 1.511 36,212 -0.01(-0.84%)
Feb 18, 2003 1.521 1.524 1.498 1.524 36,212 +0.02(+1.03%)
Feb 14, 2003 1.498 1.508 1.498 1.508 421,378 +0.00(+0.00%)
Feb 13, 2003 1.496 1.511 1.496 1.508 92,176 +0.01(+0.81%)
Feb 12, 2003 1.497 1.497 1.496 1.496 52,672 -0.01(-0.98%)
Feb 11, 2003 1.511 1.519 1.511 1.511 82,300 -0.01(-0.50%)
Feb 10, 2003 1.519 1.530 1.519 1.519 42,796 +0.00(+0.00%)
Feb 07, 2003 1.504 1.519 1.498 1.519 85,592 +0.01(+0.48%)
Feb 06, 2003 1.532 1.532 1.511 1.512 62,548 -0.02(-1.37%)
Feb 05, 2003 1.507 1.532 1.507 1.532 72,424 +0.01(+0.96%)
Feb 04, 2003 1.549 1.549 1.518 1.518 42,796 -0.01(-0.62%)
Feb 03, 2003 1.518 1.527 1.518 1.527 32,920 +0.01(+0.66%)
Jan 31, 2003 1.526 1.549 1.517 1.517 125,096 -0.02(-1.38%)
Jan 30, 2003 1.517 1.539 1.517 1.539 88,884 +0.02(+1.40%)
Jan 29, 2003 1.517 1.517 1.517 1.517 3,292 -0.04(-2.84%)
Jan 28, 2003 1.519 1.562 1.517 1.562 59,256 +0.04(+2.90%)
Jan 27, 2003 1.536 1.536 1.517 1.518 13,168 -0.02(-1.25%)
Jan 24, 2003 1.533 1.562 1.518 1.537 138,264 -0.02(-1.23%)
Jan 23, 2003 1.532 1.557 1.518 1.556 42,796 +0.02(+1.47%)
Jan 22, 2003 1.549 1.549 1.518 1.533 55,964 -0.02(-0.98%)
Jan 21, 2003 1.533 1.549 1.533 1.549 29,628 +0.01(+0.95%)
Jan 17, 2003 1.542 1.549 1.534 1.534 39,504 -0.03(-1.90%)
Jan 16, 2003 1.580 1.580 1.519 1.564 253,485 -0.03(-1.94%)
Jan 15, 2003 1.595 1.595 1.595 1.595 3,292 +0.05(+3.31%)
Jan 14, 2003 1.549 1.550 1.544 1.544 75,716 -0.06(-3.77%)
Jan 13, 2003 1.542 1.604 1.542 1.604 9,876 +0.00(+0.04%)
Jan 10, 2003 1.610 1.610 1.594 1.604 16,460 -0.01(-0.40%)
Jan 09, 2003 1.563 1.610 1.563 1.610 42,796 +0.05(+3.01%)
Jan 08, 2003 1.595 1.607 1.549 1.563 190,937 -0.03(-2.00%)
Jan 07, 2003 1.542 1.595 1.542 1.595 115,220 +0.06(+3.96%)
Jan 06, 2003 1.496 1.580 1.496 1.534 246,901 +0.02(+1.51%)
Jan 03, 2003 1.519 1.519 1.488 1.511 69,132 -0.02(-1.35%)
Jan 02, 2003 1.526 1.549 1.473 1.532 105,344 +0.01(+0.44%)
Dec 31, 2002 1.580 1.582 1.520 1.525 177,768 -0.05(-3.44%)
Dec 30, 2002 1.587 1.587 1.580 1.580 49,380 -0.02(-0.95%)
Dec 27, 2002 1.595 1.595 1.595 1.595 42,796 +0.02(+0.96%)
Dec 26, 2002 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 24, 2002 1.519 1.580 1.488 1.580 85,592 +0.03(+1.96%)
Dec 23, 2002 1.491 1.549 1.491 1.549 131,680 +0.05(+3.03%)
Dec 20, 2002 1.489 1.511 1.481 1.504 148,140 -0.01(-0.50%)
Dec 19, 2002 1.504 1.520 1.489 1.511 42,796 -0.01(-0.50%)
Dec 18, 2002 1.534 1.536 1.504 1.519 121,804 +0.00(+0.00%)
Dec 17, 2002 1.534 1.534 1.504 1.519 69,132 -0.03(-1.96%)
Dec 16, 2002 1.547 1.549 1.546 1.549 16,460 +0.02(+0.99%)
Dec 13, 2002 1.534 1.534 1.534 1.534 3,292 +0.04(+2.60%)
Dec 12, 2002 1.501 1.550 1.495 1.495 118,512 -0.02(-1.56%)
Dec 11, 2002 1.492 1.519 1.491 1.519 88,884 +0.01(+0.81%)
Dec 10, 2002 1.549 1.561 1.481 1.507 98,760 -0.05(-3.14%)
Dec 09, 2002 1.595 1.595 1.555 1.556 29,628 -0.04(-2.46%)
Dec 06, 2002 1.587 1.595 1.587 1.595 32,920 +0.02(+0.96%)
Dec 05, 2002 1.580 1.580 1.580 1.580 6,584 +0.02(+1.56%)
Dec 04, 2002 1.595 1.595 1.542 1.555 115,220 -0.04(-2.66%)
Dec 03, 2002 1.618 1.618 1.597 1.598 16,460 -0.01(-0.75%)
Dec 02, 2002 1.614 1.614 1.610 1.610 13,168 -0.00(-0.19%)
Nov 29, 2002 1.595 1.616 1.595 1.613 82,300 +0.00(+0.25%)
Nov 27, 2002 1.609 1.609 1.609 1.609 6,584 +0.01(+0.89%)
Nov 26, 2002 1.595 1.595 1.595 1.595 26,336 -0.02(-0.94%)
Nov 25, 2002 1.595 1.610 1.594 1.610 75,716 +0.02(+0.95%)
Nov 22, 2002 1.595 1.595 1.592 1.595 69,132 +0.00(+0.00%)
Nov 21, 2002 1.580 1.610 1.567 1.595 46,088 +0.01(+0.48%)
Nov 20, 2002 1.522 1.595 1.522 1.587 128,388 +0.07(+4.46%)
Nov 19, 2002 1.474 1.519 1.474 1.519 29,628 +0.03(+2.08%)
Nov 18, 2002 1.473 1.580 1.451 1.488 134,972 +0.03(+2.06%)
Nov 15, 2002 1.458 1.458 1.458 1.458 6,584 +0.01(+0.71%)
Nov 14, 2002 1.446 1.458 1.443 1.448 102,052 +0.04(+2.52%)
Nov 13, 2002 1.378 1.413 1.378 1.413 32,920 -0.02(-1.06%)
Nov 12, 2002 1.422 1.450 1.413 1.428 65,840 +0.01(+0.54%)
Nov 11, 2002 1.420 1.420 1.420 1.420 3,292 -0.00(-0.21%)
Nov 08, 2002 1.422 1.423 1.422 1.423 16,460 +0.00(+0.21%)
Nov 07, 2002 1.488 1.488 1.413 1.420 39,504 +0.01(+1.04%)
Nov 06, 2002 1.428 1.428 1.397 1.406 158,016 -0.03(-2.38%)
Nov 05, 2002 1.446 1.446 1.440 1.440 16,460 +0.02(+1.70%)
Nov 04, 2002 1.437 1.444 1.414 1.416 269,945 -0.06(-4.37%)
Nov 01, 2002 1.450 1.481 1.443 1.481 39,504 +0.03(+2.07%)
Oct 31, 2002 1.428 1.450 1.428 1.450 32,920 -0.04(-2.55%)
Oct 30, 2002 1.488 1.488 1.488 1.488 3,292 +0.06(+4.26%)
Oct 29, 2002 1.443 1.443 1.428 1.428 92,176 -0.03(-2.08%)
Oct 28, 2002 1.488 1.489 1.458 1.458 855,924 -0.03(-2.02%)
Oct 25, 2002 1.488 1.488 1.488 1.488 16,460 -0.00(-0.02%)
Oct 24, 2002 1.488 1.519 1.458 1.488 121,804 +0.00(+0.00%)
Oct 23, 2002 1.496 1.499 1.488 1.488 108,636 -0.01(-0.51%)
Oct 22, 2002 1.512 1.512 1.496 1.496 88,884 -0.02(-1.50%)
Oct 21, 2002 1.519 1.519 1.519 1.519 9,876 -0.00(-0.22%)
Oct 18, 2002 1.550 1.579 1.522 1.522 59,256 -0.04(-2.70%)
Oct 17, 2002 1.565 1.565 1.564 1.564 26,336 +0.01(+0.96%)
Oct 16, 2002 1.534 1.550 1.534 1.550 26,336 +0.05(+3.68%)
Oct 15, 2002 1.547 1.580 1.490 1.495 36,212 -0.07(-4.47%)
Oct 14, 2002 1.488 1.564 1.443 1.564 128,388 +0.08(+5.10%)
Oct 11, 2002 1.495 1.495 1.441 1.488 36,212 -0.06(-3.83%)
Oct 10, 2002 1.557 1.560 1.479 1.548 131,680 -0.01(-0.78%)
Oct 09, 2002 1.557 1.560 1.557 1.560 9,876 -0.05(-3.04%)
Oct 08, 2002 1.564 1.609 1.564 1.609 95,468 +0.04(+2.83%)
Oct 07, 2002 1.640 1.640 1.564 1.564 79,008 -0.08(-4.63%)
Oct 04, 2002 1.747 1.747 1.640 1.640 102,052 -0.11(-6.10%)
Oct 03, 2002 1.777 1.777 1.747 1.747 42,796 -0.03(-1.72%)
Oct 02, 2002 1.778 1.778 1.777 1.777 52,672 -0.01(-0.82%)
Oct 01, 2002 1.830 1.830 1.792 1.792 19,752 +0.03(+1.69%)
Sep 30, 2002 1.762 1.763 1.762 1.763 9,876 +0.00(+0.04%)
Sep 27, 2002 1.833 1.839 1.762 1.762 59,256 -0.06(-3.16%)
Sep 26, 2002 1.818 1.820 1.818 1.819 9,876 +0.03(+1.51%)
Sep 25, 2002 1.833 1.837 1.762 1.792 125,096 +0.01(+0.59%)
Sep 24, 2002 1.823 1.823 1.782 1.782 85,592 -0.04(-2.13%)
Sep 23, 2002 1.859 1.883 1.820 1.820 42,796 -0.04(-1.92%)
Sep 20, 2002 1.883 1.918 1.820 1.856 148,404 -0.03(-1.45%)
Sep 19, 2002 1.902 1.913 1.883 1.883 49,380 -0.03(-1.67%)
Sep 18, 2002 1.929 1.929 1.902 1.915 128,388 +0.00(+0.06%)
Sep 17, 2002 1.959 1.974 1.914 1.914 26,336 +0.00(+0.00%)
Sep 16, 2002 1.944 1.959 1.914 1.914 32,920 +0.00(+0.17%)
Sep 13, 2002 1.921 1.921 1.911 1.911 23,044 -0.01(-0.32%)
Sep 12, 2002 1.944 1.944 1.917 1.917 36,212 -0.03(-1.41%)
Sep 11, 2002 1.959 1.972 1.929 1.944 29,628 +0.01(+0.71%)
Sep 10, 2002 1.914 1.944 1.914 1.930 82,300 +0.02(+0.87%)
Sep 09, 2002 1.914 1.914 1.914 1.914 3,292 +0.00(+0.00%)
Sep 06, 2002 1.943 1.958 1.914 1.914 49,380 -0.00(-0.11%)
Sep 05, 2002 1.927 1.927 1.916 1.916 9,876 +0.00(+0.08%)
Sep 04, 2002 1.941 1.941 1.914 1.914 9,876 -0.03(-1.52%)
Sep 03, 2002 1.943 1.950 1.935 1.944 16,460 +0.03(+1.73%)
Aug 30, 2002 1.911 1.929 1.911 1.911 69,132 +0.00(+0.00%)
Aug 29, 2002 1.929 1.950 1.911 1.911 52,672 -0.02(-0.95%)
Aug 28, 2002 1.929 1.937 1.929 1.929 36,212 +0.00(+0.24%)
Aug 27, 2002 1.929 1.929 1.917 1.924 49,380 +0.00(+0.16%)
Aug 26, 2002 1.926 1.931 1.921 1.921 138,264 +0.01(+0.40%)
Aug 23, 2002 1.952 1.952 1.899 1.914 213,981 -0.05(-2.75%)
Aug 22, 2002 1.967 1.968 1.959 1.968 19,752 +0.01(+0.43%)
Aug 21, 2002 1.959 1.959 1.959 1.959 3,292 +0.00(+0.00%)
Aug 20, 2002 1.997 1.997 1.959 1.959 39,504 -0.05(-2.27%)
Aug 16, 2002 2.005 2.005 2.005 2.005 69,132 -0.00(-0.00%)
Aug 15, 2002 2.005 2.005 2.005 2.005 88,884 -0.01(-0.37%)
Aug 14, 2002 2.005 2.012 2.005 2.012 19,752 +0.01(+0.38%)
Aug 13, 2002 2.020 2.020 2.005 2.005 16,460 -0.03(-1.49%)
Aug 12, 2002 2.035 2.035 2.035 2.035 49,380 -0.00(-0.01%)
Aug 07, 2002 2.065 2.065 2.036 2.036 13,168 +0.03(+1.53%)
Aug 06, 2002 2.002 2.005 1.990 2.005 125,096 +0.00(+0.14%)
Aug 05, 2002 2.050 2.050 2.002 2.002 26,336 -0.08(-3.78%)
Aug 02, 2002 2.095 2.095 2.080 2.081 9,876 +0.03(+1.48%)
Aug 01, 2002 2.032 2.080 2.017 2.050 36,212 +0.02(+0.75%)
Jul 31, 2002 2.063 2.066 2.035 2.035 46,088 -0.02(-0.96%)
Jul 30, 2002 2.020 2.082 2.002 2.055 190,937 +0.05(+2.50%)
Jul 29, 2002 1.984 2.035 1.984 2.005 108,636 +0.04(+2.01%)
Jul 26, 2002 1.983 1.984 1.964 1.965 6,913,237 -0.00(-0.10%)
Jul 25, 2002 2.012 2.015 1.967 1.967 92,176 -0.04(-1.88%)
Jul 24, 2002 2.005 2.018 1.990 2.005 286,405 +0.00(+0.00%)
Jul 23, 2002 2.051 2.066 2.005 2.005 296,281 -0.03(-1.49%)
Jul 22, 2002 2.028 2.035 2.028 2.035 36,212 -0.03(-1.46%)
Jul 19, 2002 2.067 2.078 2.050 2.065 144,848 -0.00(-0.01%)
Jul 17, 2002 2.058 2.067 2.058 2.066 181,060 +0.02(+0.74%)
Jul 12, 2002 2.051 2.081 2.050 2.050 75,716 +0.00(+0.15%)
Jul 11, 2002 2.066 2.066 2.043 2.047 49,380 -0.05(-2.35%)
Jul 10, 2002 2.081 2.097 2.066 2.097 42,796 +0.02(+0.76%)
Jul 09, 2002 2.132 2.132 2.081 2.081 79,008 -0.05(-2.39%)
Jul 08, 2002 2.066 2.132 2.066 2.132 59,256 +0.07(+3.21%)
Jul 05, 2002 2.091 2.096 2.066 2.066 121,804 +0.00(+0.00%)
Jul 04, 2002 2.066 2.099 2.066 2.066 108,636 +0.00(+0.00%)
Jul 03, 2002 2.066 2.099 2.066 2.066 108,636 +0.01(+0.29%)
Jul 02, 2002 2.066 2.107 2.060 2.060 108,636 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.