Skip to main content

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.722 1.752 1.722 1.719 328,131 -0.02(-1.05%)
Jun 27, 2003 1.737 1.737 1.737 1.737 19,687 +0.02(+0.89%)
Jun 26, 2003 1.722 1.722 1.722 1.722 78,751 +0.00(+0.00%)
Jun 25, 2003 1.722 1.722 1.722 1.722 29,531 -0.02(-1.10%)
Jun 24, 2003 1.725 1.741 1.707 1.741 75,470 +0.01(+0.67%)
Jun 23, 2003 1.691 1.729 1.682 1.729 42,657 +0.01(+0.44%)
Jun 20, 2003 1.707 1.722 1.701 1.722 52,501 +0.02(+1.44%)
Jun 19, 2003 1.707 1.711 1.695 1.697 114,846 -0.01(-0.54%)
Jun 18, 2003 1.707 1.722 1.707 1.707 29,531 -0.02(-0.89%)
Jun 17, 2003 1.728 1.728 1.707 1.722 124,690 -0.02(-0.88%)
Jun 16, 2003 1.722 1.750 1.722 1.737 45,938 +0.03(+1.66%)
Jun 13, 2003 1.730 1.745 1.709 1.709 68,907 -0.00(-0.11%)
Jun 12, 2003 1.707 1.737 1.707 1.711 108,283 -0.03(-1.53%)
Jun 11, 2003 1.722 1.737 1.722 1.737 16,406 +0.00(+0.00%)
Jun 10, 2003 1.737 1.737 1.737 1.737 42,657 -0.00(-0.07%)
Jun 09, 2003 1.759 1.760 1.737 1.738 26,250 +0.00(+0.04%)
Jun 06, 2003 1.759 1.759 1.738 1.738 19,687 +0.01(+0.71%)
Jun 05, 2003 1.725 1.736 1.725 1.726 13,125 -0.03(-1.53%)
Jun 04, 2003 1.737 1.752 1.737 1.752 55,782 +0.01(+0.33%)
Jun 03, 2003 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Jun 02, 2003 1.737 1.752 1.708 1.747 95,158 +0.02(+1.43%)
May 30, 2003 1.737 1.737 1.722 1.722 29,531 -0.02(-1.07%)
May 29, 2003 1.710 1.740 1.710 1.740 26,250 +0.04(+2.09%)
May 28, 2003 1.705 1.714 1.705 1.705 36,094 +0.02(+1.41%)
May 27, 2003 1.658 1.712 1.658 1.681 105,002 +0.02(+1.49%)
May 23, 2003 1.719 1.719 1.656 1.656 49,219 -0.07(-4.26%)
May 22, 2003 1.784 1.798 1.730 1.730 255,942 -0.03(-1.70%)
May 21, 2003 1.798 1.798 1.760 1.760 22,969 -0.04(-2.12%)
May 20, 2003 1.852 1.852 1.798 1.798 95,158 -0.05(-2.94%)
May 19, 2003 1.913 1.924 1.852 1.853 88,595 -0.00(-0.07%)
May 16, 2003 1.966 2.019 1.852 1.854 538,136 -0.11(-5.62%)
May 15, 2003 1.935 2.034 1.935 1.964 164,065 +0.08(+4.36%)
May 14, 2003 1.948 2.004 1.882 1.882 187,035 -0.05(-2.37%)
May 13, 2003 1.867 1.928 1.853 1.928 157,503 +0.03(+1.61%)
May 12, 2003 1.913 1.950 1.882 1.897 196,879 -0.02(-1.05%)
May 09, 2003 1.898 1.920 1.783 1.918 695,639 +0.02(+1.04%)
May 08, 2003 1.753 1.936 1.751 1.898 564,386 +0.15(+8.43%)
May 07, 2003 1.661 1.750 1.657 1.750 262,505 +0.09(+5.38%)
May 06, 2003 1.615 1.661 1.593 1.661 164,065 +0.03(+1.58%)
May 05, 2003 1.615 1.638 1.615 1.635 62,345 +0.02(+1.17%)
May 02, 2003 1.621 1.621 1.616 1.616 6,562 -0.01(-0.79%)
May 01, 2003 1.608 1.637 1.594 1.629 49,219 +0.02(+1.33%)
Apr 30, 2003 1.563 1.608 1.563 1.608 29,531 +0.05(+2.91%)
Apr 29, 2003 1.593 1.607 1.524 1.562 39,375 -0.06(-3.76%)
Apr 28, 2003 1.638 1.638 1.623 1.623 13,125 +0.02(+0.95%)
Apr 25, 2003 1.569 1.608 1.547 1.608 45,938 +0.04(+2.45%)
Apr 24, 2003 1.503 1.569 1.503 1.569 160,784 +0.08(+5.62%)
Apr 23, 2003 1.486 1.486 1.467 1.486 118,127 +0.01(+0.99%)
Apr 22, 2003 1.502 1.516 1.471 1.471 118,127 -0.08(-4.87%)
Apr 21, 2003 1.534 1.547 1.501 1.547 29,531 +0.04(+2.52%)
Apr 17, 2003 1.440 1.516 1.440 1.509 223,129 -0.04(-2.48%)
Apr 16, 2003 1.547 1.547 1.547 1.547 9,843 +0.03(+2.01%)
Apr 15, 2003 1.516 1.516 1.516 1.516 0 +0.00(+0.00%)
Apr 14, 2003 1.516 1.516 1.516 1.516 6,562 +0.02(+1.55%)
Apr 11, 2003 1.516 1.516 1.471 1.493 45,938 -0.03(-2.20%)
Apr 10, 2003 1.527 1.527 1.527 1.527 3,281 +0.00(+0.00%)
Apr 09, 2003 1.532 1.532 1.527 1.527 19,687 -0.00(-0.32%)
Apr 08, 2003 1.532 1.532 1.532 1.532 0 +0.00(+0.00%)
Apr 07, 2003 1.532 1.532 1.532 1.532 6,562 -0.01(-0.48%)
Apr 04, 2003 1.532 1.539 1.532 1.539 26,250 +0.00(+0.00%)
Apr 03, 2003 1.544 1.637 1.532 1.539 88,595 +0.00(+0.00%)
Apr 02, 2003 1.498 1.549 1.498 1.539 55,782 +0.06(+4.12%)
Apr 01, 2003 1.490 1.490 1.478 1.478 42,657 +0.01(+0.73%)
Mar 31, 2003 1.467 1.467 1.467 1.467 6,562 +0.00(+0.27%)
Mar 28, 2003 1.435 1.463 1.402 1.463 65,626 +0.03(+2.17%)
Mar 27, 2003 1.402 1.432 1.402 1.432 59,063 +0.03(+2.17%)
Mar 26, 2003 1.423 1.423 1.402 1.402 22,969 -0.03(-1.92%)
Mar 25, 2003 1.402 1.429 1.402 1.429 6,234,505 +0.02(+1.41%)
Mar 24, 2003 1.402 1.409 1.402 1.409 9,843 +0.02(+1.09%)
Mar 21, 2003 1.402 1.423 1.394 1.394 55,782 -0.01(-0.76%)
Mar 20, 2003 1.420 1.420 1.403 1.405 9,843 +0.00(+0.26%)
Mar 19, 2003 1.402 1.425 1.401 1.401 22,969 +0.01(+0.44%)
Mar 18, 2003 1.361 1.395 1.361 1.395 9,843 +0.01(+0.39%)
Mar 17, 2003 1.356 1.420 1.356 1.390 114,846 -0.01(-0.83%)
Mar 14, 2003 1.401 1.402 1.401 1.401 2,953,186 +0.01(+1.06%)
Mar 13, 2003 1.394 1.394 1.387 1.387 127,971 +0.01(+0.49%)
Mar 12, 2003 1.380 1.384 1.379 1.380 39,375 -0.01(-0.48%)
Mar 11, 2003 1.387 1.402 1.387 1.387 22,969 -0.02(-1.09%)
Mar 10, 2003 1.385 1.432 1.371 1.402 32,813 +0.02(+1.21%)
Mar 07, 2003 1.387 1.396 1.310 1.385 295,318 -0.02(-1.47%)
Mar 06, 2003 1.417 1.417 1.387 1.406 55,782 -0.02(-1.45%)
Mar 05, 2003 1.472 1.472 1.417 1.427 88,595 -0.05(-3.14%)
Mar 04, 2003 1.493 1.493 1.473 1.473 36,094 -0.02(-1.61%)
Mar 03, 2003 1.473 1.499 1.473 1.497 91,876 +0.01(+0.84%)
Feb 28, 2003 1.480 1.484 1.480 1.484 6,562 +0.01(+0.37%)
Feb 27, 2003 1.487 1.494 1.478 1.479 29,531 -0.01(-0.55%)
Feb 26, 2003 1.508 1.509 1.487 1.487 105,002 -0.03(-2.09%)
Feb 25, 2003 1.504 1.519 1.504 1.519 6,562 -0.03(-1.70%)
Feb 24, 2003 1.508 1.545 1.502 1.545 13,125 +0.04(+2.84%)
Feb 21, 2003 1.519 1.520 1.502 1.502 65,626 -0.02(-1.10%)
Feb 20, 2003 1.530 1.544 1.504 1.519 82,032 +0.00(+0.20%)
Feb 19, 2003 1.502 1.516 1.498 1.516 36,094 -0.01(-0.84%)
Feb 18, 2003 1.526 1.529 1.503 1.529 36,094 +0.02(+1.03%)
Feb 14, 2003 1.502 1.513 1.502 1.513 420,008 +0.00(+0.00%)
Feb 13, 2003 1.501 1.516 1.501 1.513 91,876 +0.01(+0.81%)
Feb 12, 2003 1.502 1.502 1.501 1.501 52,501 -0.01(-0.98%)
Feb 11, 2003 1.516 1.524 1.516 1.516 82,032 -0.01(-0.50%)
Feb 10, 2003 1.524 1.535 1.524 1.524 42,657 +0.00(+0.00%)
Feb 07, 2003 1.509 1.524 1.502 1.524 85,314 +0.01(+0.48%)
Feb 06, 2003 1.537 1.537 1.516 1.516 62,345 -0.02(-1.37%)
Feb 05, 2003 1.512 1.537 1.512 1.537 72,189 +0.01(+0.96%)
Feb 04, 2003 1.554 1.554 1.523 1.523 42,657 -0.01(-0.62%)
Feb 03, 2003 1.523 1.532 1.523 1.532 32,813 +0.01(+0.66%)
Jan 31, 2003 1.531 1.554 1.522 1.522 124,690 -0.02(-1.38%)
Jan 30, 2003 1.522 1.544 1.522 1.544 88,595 +0.02(+1.40%)
Jan 29, 2003 1.522 1.522 1.522 1.522 3,281 -0.04(-2.84%)
Jan 28, 2003 1.524 1.567 1.522 1.567 59,063 +0.04(+2.90%)
Jan 27, 2003 1.541 1.541 1.522 1.523 13,125 -0.02(-1.25%)
Jan 24, 2003 1.538 1.567 1.523 1.542 137,815 -0.02(-1.23%)
Jan 23, 2003 1.537 1.562 1.523 1.561 42,657 +0.02(+1.47%)
Jan 22, 2003 1.554 1.554 1.523 1.538 55,782 -0.02(-0.98%)
Jan 21, 2003 1.538 1.554 1.538 1.554 29,531 +0.01(+0.95%)
Jan 17, 2003 1.547 1.554 1.539 1.539 39,375 -0.03(-1.90%)
Jan 16, 2003 1.585 1.585 1.524 1.569 252,661 -0.03(-1.94%)
Jan 15, 2003 1.600 1.600 1.600 1.600 3,281 +0.05(+3.31%)
Jan 14, 2003 1.554 1.555 1.549 1.549 75,470 -0.06(-3.77%)
Jan 13, 2003 1.547 1.609 1.547 1.609 9,843 +0.00(+0.04%)
Jan 10, 2003 1.615 1.615 1.599 1.609 16,406 -0.01(-0.40%)
Jan 09, 2003 1.568 1.615 1.568 1.615 42,657 +0.05(+3.01%)
Jan 08, 2003 1.600 1.612 1.554 1.568 190,316 -0.03(-2.00%)
Jan 07, 2003 1.547 1.600 1.547 1.600 114,846 +0.06(+3.96%)
Jan 06, 2003 1.501 1.585 1.501 1.539 246,098 +0.02(+1.51%)
Jan 03, 2003 1.523 1.523 1.493 1.516 68,907 -0.02(-1.35%)
Jan 02, 2003 1.531 1.554 1.478 1.537 105,002 +0.01(+0.44%)
Dec 31, 2002 1.585 1.587 1.525 1.530 177,191 -0.05(-3.44%)
Dec 30, 2002 1.592 1.592 1.585 1.585 49,219 -0.02(-0.95%)
Dec 27, 2002 1.600 1.600 1.600 1.600 42,657 +0.02(+0.96%)
Dec 26, 2002 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 24, 2002 1.524 1.585 1.493 1.585 85,314 +0.03(+1.96%)
Dec 23, 2002 1.496 1.554 1.496 1.554 131,252 +0.05(+3.03%)
Dec 20, 2002 1.494 1.516 1.485 1.509 147,659 -0.01(-0.50%)
Dec 19, 2002 1.509 1.525 1.494 1.516 42,657 -0.01(-0.50%)
Dec 18, 2002 1.539 1.541 1.509 1.524 121,408 +0.00(+0.00%)
Dec 17, 2002 1.539 1.539 1.509 1.524 68,907 -0.03(-1.96%)
Dec 16, 2002 1.552 1.554 1.551 1.554 16,406 +0.02(+0.99%)
Dec 13, 2002 1.539 1.539 1.539 1.539 3,281 +0.04(+2.60%)
Dec 12, 2002 1.505 1.555 1.500 1.500 118,127 -0.02(-1.56%)
Dec 11, 2002 1.497 1.524 1.496 1.524 88,595 +0.01(+0.81%)
Dec 10, 2002 1.554 1.566 1.486 1.512 98,439 -0.05(-3.14%)
Dec 09, 2002 1.600 1.600 1.560 1.561 29,531 -0.04(-2.46%)
Dec 06, 2002 1.593 1.600 1.593 1.600 32,813 +0.02(+0.96%)
Dec 05, 2002 1.585 1.585 1.585 1.585 6,562 +0.02(+1.56%)
Dec 04, 2002 1.600 1.600 1.547 1.560 114,846 -0.04(-2.66%)
Dec 03, 2002 1.623 1.623 1.602 1.603 16,406 -0.01(-0.75%)
Dec 02, 2002 1.619 1.619 1.615 1.615 13,125 -0.00(-0.19%)
Nov 29, 2002 1.600 1.621 1.600 1.618 82,032 +0.00(+0.25%)
Nov 27, 2002 1.614 1.614 1.614 1.614 6,562 +0.01(+0.89%)
Nov 26, 2002 1.600 1.600 1.600 1.600 26,250 -0.02(-0.94%)
Nov 25, 2002 1.600 1.615 1.599 1.615 75,470 +0.02(+0.95%)
Nov 22, 2002 1.601 1.601 1.597 1.600 68,907 +0.00(+0.00%)
Nov 21, 2002 1.585 1.616 1.572 1.600 45,938 +0.01(+0.48%)
Nov 20, 2002 1.527 1.600 1.527 1.592 127,971 +0.07(+4.46%)
Nov 19, 2002 1.478 1.524 1.478 1.524 29,531 +0.03(+2.08%)
Nov 18, 2002 1.478 1.585 1.456 1.493 134,534 +0.03(+2.06%)
Nov 15, 2002 1.463 1.463 1.463 1.463 6,562 +0.01(+0.71%)
Nov 14, 2002 1.450 1.463 1.448 1.453 101,720 +0.04(+2.52%)
Nov 13, 2002 1.382 1.417 1.382 1.417 32,813 -0.02(-1.06%)
Nov 12, 2002 1.426 1.455 1.417 1.432 65,626 +0.01(+0.53%)
Nov 11, 2002 1.425 1.425 1.425 1.425 3,281 -0.00(-0.21%)
Nov 08, 2002 1.427 1.428 1.426 1.428 16,406 +0.00(+0.21%)
Nov 07, 2002 1.493 1.493 1.417 1.425 39,375 +0.01(+1.04%)
Nov 06, 2002 1.433 1.433 1.402 1.410 157,503 -0.03(-2.38%)
Nov 05, 2002 1.450 1.450 1.445 1.445 16,406 +0.02(+1.69%)
Nov 04, 2002 1.441 1.449 1.419 1.420 269,068 -0.06(-4.37%)
Nov 01, 2002 1.455 1.485 1.448 1.485 39,375 +0.03(+2.07%)
Oct 31, 2002 1.432 1.455 1.432 1.455 32,813 -0.04(-2.55%)
Oct 30, 2002 1.493 1.493 1.493 1.493 3,281 +0.06(+4.26%)
Oct 29, 2002 1.448 1.448 1.432 1.432 91,876 -0.03(-2.08%)
Oct 28, 2002 1.493 1.494 1.463 1.463 853,142 -0.03(-2.02%)
Oct 25, 2002 1.493 1.493 1.493 1.493 16,406 -0.00(-0.02%)
Oct 24, 2002 1.493 1.524 1.463 1.493 121,408 +0.00(+0.00%)
Oct 23, 2002 1.501 1.504 1.493 1.493 108,283 -0.01(-0.51%)
Oct 22, 2002 1.516 1.516 1.501 1.501 88,595 -0.02(-1.50%)
Oct 21, 2002 1.524 1.524 1.524 1.524 9,843 -0.00(-0.22%)
Oct 18, 2002 1.555 1.584 1.527 1.527 59,063 -0.04(-2.70%)
Oct 17, 2002 1.570 1.570 1.569 1.570 26,250 +0.01(+0.96%)
Oct 16, 2002 1.539 1.555 1.539 1.555 26,250 +0.06(+3.68%)
Oct 15, 2002 1.552 1.585 1.495 1.499 36,094 -0.07(-4.47%)
Oct 14, 2002 1.493 1.569 1.448 1.569 127,971 +0.08(+5.10%)
Oct 11, 2002 1.499 1.499 1.446 1.493 36,094 -0.06(-3.83%)
Oct 10, 2002 1.562 1.565 1.484 1.553 131,252 -0.01(-0.78%)
Oct 09, 2002 1.562 1.565 1.562 1.565 9,843 -0.05(-3.04%)
Oct 08, 2002 1.569 1.614 1.569 1.614 95,158 +0.04(+2.84%)
Oct 07, 2002 1.646 1.646 1.569 1.569 78,751 -0.08(-4.63%)
Oct 04, 2002 1.753 1.753 1.646 1.646 101,720 -0.11(-6.10%)
Oct 03, 2002 1.783 1.783 1.753 1.753 42,657 -0.03(-1.72%)
Oct 02, 2002 1.783 1.783 1.783 1.783 52,501 -0.01(-0.82%)
Oct 01, 2002 1.836 1.836 1.798 1.798 19,687 +0.03(+1.69%)
Sep 30, 2002 1.768 1.768 1.768 1.768 9,843 +0.00(+0.04%)
Sep 27, 2002 1.839 1.845 1.768 1.768 59,063 -0.06(-3.16%)
Sep 26, 2002 1.824 1.825 1.824 1.825 9,843 +0.03(+1.51%)
Sep 25, 2002 1.839 1.843 1.768 1.798 124,690 +0.01(+0.60%)
Sep 24, 2002 1.829 1.829 1.787 1.787 85,314 -0.04(-2.13%)
Sep 23, 2002 1.865 1.889 1.826 1.826 42,657 -0.04(-1.92%)
Sep 20, 2002 1.889 1.925 1.826 1.862 147,921 -0.03(-1.45%)
Sep 19, 2002 1.908 1.920 1.889 1.889 49,219 -0.03(-1.67%)
Sep 18, 2002 1.935 1.935 1.908 1.921 127,971 +0.00(+0.06%)
Sep 17, 2002 1.965 1.981 1.920 1.920 26,250 +0.00(+0.00%)
Sep 16, 2002 1.950 1.965 1.920 1.920 32,813 +0.00(+0.17%)
Sep 13, 2002 1.928 1.928 1.917 1.917 22,969 -0.01(-0.32%)
Sep 12, 2002 1.950 1.950 1.923 1.923 36,094 -0.03(-1.41%)
Sep 11, 2002 1.966 1.978 1.935 1.950 29,531 +0.01(+0.71%)
Sep 10, 2002 1.920 1.950 1.920 1.937 82,032 +0.02(+0.87%)
Sep 09, 2002 1.920 1.920 1.920 1.920 3,281 +0.00(+0.00%)
Sep 06, 2002 1.950 1.964 1.920 1.920 49,219 -0.00(-0.11%)
Sep 05, 2002 1.934 1.934 1.922 1.922 9,843 +0.00(+0.08%)
Sep 04, 2002 1.948 1.948 1.921 1.921 9,843 -0.03(-1.52%)
Sep 03, 2002 1.949 1.956 1.941 1.950 16,406 +0.03(+1.73%)
Aug 30, 2002 1.917 1.935 1.917 1.917 68,907 +0.00(+0.00%)
Aug 29, 2002 1.935 1.957 1.917 1.917 52,501 -0.02(-0.95%)
Aug 28, 2002 1.935 1.943 1.935 1.935 36,094 +0.00(+0.24%)
Aug 27, 2002 1.935 1.935 1.923 1.931 49,219 +0.00(+0.16%)
Aug 26, 2002 1.932 1.937 1.928 1.928 137,815 +0.01(+0.40%)
Aug 23, 2002 1.958 1.958 1.905 1.920 213,285 -0.05(-2.75%)
Aug 22, 2002 1.974 1.974 1.966 1.974 19,687 +0.01(+0.43%)
Aug 21, 2002 1.966 1.966 1.966 1.966 3,281 +0.00(+0.00%)
Aug 20, 2002 2.004 2.004 1.966 1.966 39,375 -0.05(-2.27%)
Aug 16, 2002 2.011 2.011 2.011 2.011 68,907 -0.00(-0.00%)
Aug 15, 2002 2.011 2.011 2.011 2.011 88,595 -0.01(-0.37%)
Aug 14, 2002 2.011 2.019 2.011 2.019 19,687 +0.01(+0.37%)
Aug 13, 2002 2.027 2.027 2.011 2.011 16,406 -0.03(-1.49%)
Aug 12, 2002 2.042 2.042 2.042 2.042 49,219 -0.00(-0.02%)
Aug 07, 2002 2.072 2.072 2.042 2.042 13,125 +0.03(+1.53%)
Aug 06, 2002 2.009 2.011 1.996 2.011 124,690 +0.00(+0.14%)
Aug 05, 2002 2.057 2.057 2.008 2.009 26,250 -0.08(-3.78%)
Aug 02, 2002 2.102 2.102 2.087 2.088 9,843 +0.03(+1.48%)
Aug 01, 2002 2.039 2.087 2.024 2.057 36,094 +0.02(+0.75%)
Jul 31, 2002 2.069 2.072 2.042 2.042 45,938 -0.02(-0.96%)
Jul 30, 2002 2.027 2.089 2.008 2.062 190,316 +0.05(+2.50%)
Jul 29, 2002 1.990 2.042 1.990 2.011 108,283 +0.04(+2.01%)
Jul 26, 2002 1.989 1.990 1.970 1.972 6,890,769 -0.00(-0.10%)
Jul 25, 2002 2.019 2.022 1.974 1.974 91,876 -0.04(-1.88%)
Jul 24, 2002 2.011 2.025 1.996 2.011 285,474 +0.00(+0.00%)
Jul 23, 2002 2.058 2.072 2.011 2.011 295,318 -0.03(-1.49%)
Jul 22, 2002 2.034 2.042 2.034 2.042 36,094 -0.03(-1.46%)
Jul 19, 2002 2.073 2.085 2.057 2.072 144,378 -0.00(-0.01%)
Jul 17, 2002 2.065 2.073 2.065 2.072 180,472 +0.02(+0.74%)
Jul 12, 2002 2.058 2.088 2.057 2.057 75,470 +0.00(+0.15%)
Jul 11, 2002 2.072 2.072 2.049 2.054 49,219 -0.05(-2.35%)
Jul 10, 2002 2.088 2.103 2.073 2.103 42,657 +0.02(+0.76%)
Jul 09, 2002 2.139 2.139 2.088 2.088 78,751 -0.05(-2.39%)
Jul 08, 2002 2.072 2.139 2.072 2.139 59,063 +0.07(+3.21%)
Jul 05, 2002 2.098 2.103 2.072 2.072 121,408 +0.00(+0.00%)
Jul 04, 2002 2.072 2.106 2.072 2.072 108,283 +0.00(+0.00%)
Jul 03, 2002 2.072 2.106 2.072 2.072 108,283 +0.01(+0.29%)
Jul 02, 2002 2.072 2.113 2.066 2.066 108,283 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.