Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

16.56 -0.26 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.011 7.171 6.842 7.151 481,680 +0.08(+1.13%)
Jun 29, 2022 7.400 7.630 6.992 7.071 280,965 -0.34(-4.58%)
Jun 28, 2022 7.440 7.660 7.380 7.410 762,505 +0.03(+0.41%)
Jun 27, 2022 7.361 7.550 7.291 7.380 590,334 +0.10(+1.37%)
Jun 24, 2022 7.450 7.600 7.271 7.281 2,289,536 -0.15(-2.01%)
Jun 23, 2022 7.490 7.919 7.276 7.430 618,031 -0.06(-0.80%)
Jun 22, 2022 7.740 7.909 7.440 7.490 245,271 -0.38(-4.82%)
Jun 21, 2022 8.328 8.398 7.839 7.869 277,999 -0.35(-4.25%)
Jun 17, 2022 7.999 8.398 7.944 8.218 500,829 +0.33(+4.17%)
Jun 16, 2022 8.248 8.268 7.839 7.889 476,125 -0.58(-6.83%)
Jun 15, 2022 8.109 8.597 7.949 8.468 449,927 +0.49(+6.13%)
Jun 14, 2022 7.989 8.099 7.869 7.979 403,251 -0.01(-0.12%)
Jun 13, 2022 8.388 8.577 7.964 7.989 508,856 -0.65(-7.51%)
Jun 10, 2022 8.727 8.867 8.547 8.637 184,905 -0.12(-1.37%)
Jun 09, 2022 9.006 9.275 8.737 8.757 158,936 -0.32(-3.52%)
Jun 08, 2022 9.116 9.266 9.036 9.076 159,684 -0.16(-1.73%)
Jun 07, 2022 8.986 9.275 8.936 9.236 266,046 +0.17(+1.87%)
Jun 06, 2022 9.335 9.664 9.036 9.066 342,238 -0.49(-5.11%)
Jun 03, 2022 9.335 9.565 9.266 9.555 229,164 +0.09(+0.95%)
Jun 02, 2022 9.166 9.470 9.157 9.465 223,756 +0.33(+3.60%)
Jun 01, 2022 9.375 9.495 9.096 9.136 275,751 -0.24(-2.55%)
May 31, 2022 9.345 9.515 9.046 9.375 445,915 -0.04(-0.42%)
May 27, 2022 9.116 9.455 8.966 9.415 211,607 +0.43(+4.77%)
May 26, 2022 9.106 9.385 8.946 8.986 1,337,348 -0.05(-0.55%)
May 25, 2022 8.787 9.116 8.727 9.036 343,559 +0.14(+1.57%)
May 24, 2022 9.166 9.166 8.687 8.896 408,740 -0.37(-3.98%)
May 23, 2022 9.445 9.445 8.996 9.266 897,831 -0.06(-0.64%)
May 20, 2022 9.485 9.535 9.076 9.325 188,765 -0.12(-1.27%)
May 19, 2022 9.256 9.664 9.176 9.445 355,823 +0.17(+1.83%)
May 18, 2022 9.535 9.585 9.166 9.275 223,145 -0.34(-3.53%)
May 17, 2022 9.236 9.734 9.164 9.615 294,313 +0.62(+6.87%)
May 16, 2022 9.226 9.325 8.976 8.996 214,368 -0.34(-3.63%)
May 13, 2022 8.956 9.455 8.926 9.335 246,791 +0.53(+6.00%)
May 12, 2022 8.807 8.936 8.637 8.807 213,260 -0.08(-0.90%)
May 11, 2022 9.126 9.455 8.857 8.887 345,860 -0.19(-2.09%)
May 10, 2022 9.016 9.503 8.801 9.076 347,319 +0.27(+3.06%)
May 09, 2022 9.355 9.435 8.777 8.807 534,847 -0.67(-7.05%)
May 06, 2022 9.495 9.854 9.455 9.475 336,399 -0.11(-1.14%)
May 05, 2022 10.07 10.11 9.475 9.585 358,462 -0.49(-4.85%)
May 04, 2022 10.41 10.41 9.475 10.07 500,463 -0.22(-2.13%)
May 03, 2022 10.16 10.33 9.884 10.29 342,781 +0.16(+1.58%)
May 02, 2022 10.08 10.26 9.894 10.13 280,895 +0.12(+1.20%)
Apr 29, 2022 9.804 10.04 9.704 10.01 287,399 +0.15(+1.52%)
Apr 28, 2022 9.914 10.36 9.405 9.864 259,174 +0.08(+0.82%)
Apr 27, 2022 9.844 10.00 9.694 9.784 273,432 -0.10(-1.01%)
Apr 26, 2022 10.08 10.08 9.794 9.884 353,106 -0.21(-2.07%)
Apr 25, 2022 10.11 10.16 9.934 10.09 225,122 -0.12(-1.17%)
Apr 22, 2022 10.33 10.43 10.18 10.21 112,580 -0.20(-1.92%)
Apr 21, 2022 10.66 10.89 10.33 10.41 428,976 -0.06(-0.57%)
Apr 20, 2022 10.61 10.61 10.37 10.47 223,273 +0.02(+0.19%)
Apr 19, 2022 10.38 10.53 10.38 10.45 164,117 +0.13(+1.26%)
Apr 18, 2022 10.44 10.52 10.10 10.32 140,060 -0.15(-1.43%)
Apr 14, 2022 10.41 10.62 10.38 10.47 346,010 +0.12(+1.16%)
Apr 13, 2022 10.43 10.50 10.32 10.35 324,234 +0.00(+0.00%)
Apr 12, 2022 10.31 10.49 10.21 10.35 155,578 +0.13(+1.27%)
Apr 11, 2022 10.18 10.46 10.01 10.22 137,175 -0.06(-0.58%)
Apr 08, 2022 10.29 10.50 10.17 10.28 661,392 +0.00(+0.00%)
Apr 07, 2022 10.12 10.30 10.01 10.28 331,340 +0.15(+1.48%)
Apr 06, 2022 10.15 10.21 9.944 10.13 209,751 -0.10(-0.98%)
Apr 05, 2022 10.00 10.43 9.874 10.23 516,712 +0.27(+2.70%)
Apr 04, 2022 10.12 10.12 9.904 9.964 159,694 -0.22(-2.15%)
Apr 01, 2022 10.16 10.28 10.02 10.18 255,294 +0.01(+0.10%)
Mar 31, 2022 10.16 10.38 10.04 10.17 448,700 -0.03(-0.29%)
Mar 30, 2022 10.46 10.49 10.18 10.20 127,649 -0.26(-2.48%)
Mar 29, 2022 10.70 10.70 10.40 10.46 185,991 +0.05(+0.48%)
Mar 28, 2022 10.28 10.46 10.14 10.41 166,738 +0.08(+0.77%)
Mar 25, 2022 10.43 10.57 10.14 10.33 190,517 +0.06(+0.58%)
Mar 24, 2022 10.14 10.30 9.914 10.27 73,037 +0.16(+1.58%)
Mar 23, 2022 10.29 10.45 10.09 10.11 115,628 -0.31(-2.97%)
Mar 22, 2022 10.42 10.63 10.29 10.42 99,088 +0.11(+1.06%)
Mar 21, 2022 10.40 10.80 10.22 10.31 101,018 -0.31(-2.91%)
Mar 18, 2022 10.49 10.82 10.41 10.62 822,525 +0.15(+1.43%)
Mar 17, 2022 10.19 10.51 10.18 10.47 278,030 +0.20(+1.94%)
Mar 16, 2022 9.944 10.41 9.884 10.27 437,458 +0.40(+4.04%)
Mar 15, 2022 9.645 9.874 9.435 9.874 150,929 +0.34(+3.56%)
Mar 14, 2022 9.764 9.794 9.465 9.535 271,768 -0.11(-1.14%)
Mar 11, 2022 10.02 10.03 9.625 9.645 623,990 -0.37(-3.68%)
Mar 10, 2022 10.08 10.49 9.844 10.01 340,450 -0.29(-2.81%)
Mar 09, 2022 9.954 10.41 9.954 10.30 306,415 +0.61(+6.28%)
Mar 08, 2022 9.435 10.06 9.275 9.694 261,457 +0.25(+2.64%)
Mar 07, 2022 9.844 9.914 9.435 9.445 277,310 -0.44(-4.44%)
Mar 04, 2022 9.974 10.01 9.719 9.884 196,254 -0.21(-2.07%)
Mar 03, 2022 10.34 10.37 10.01 10.09 456,363 -0.17(-1.65%)
Mar 02, 2022 10.17 10.36 9.774 10.26 447,752 +0.68(+7.08%)
Mar 01, 2022 10.31 10.31 9.565 9.585 328,772 -0.73(-7.06%)
Feb 28, 2022 10.11 10.53 10.11 10.31 295,552 -0.06(-0.58%)
Feb 25, 2022 10.20 10.40 10.03 10.37 241,608 +0.07(+0.68%)
Feb 24, 2022 8.996 10.34 8.966 10.30 428,242 +1.05(+11.31%)
Feb 23, 2022 9.814 9.834 9.201 9.256 297,746 -0.41(-4.23%)
Feb 22, 2022 10.04 10.05 9.640 9.664 246,787 -0.45(-4.44%)
Feb 18, 2022 10.11 0 -0.22(-2.12%)
Feb 17, 2022 10.55 10.72 10.25 10.33 170,608 -0.40(-3.72%)
Feb 16, 2022 10.67 10.96 10.56 10.73 439,771 +0.02(+0.19%)
Feb 15, 2022 10.59 10.84 10.44 10.71 738,502 +0.34(+3.27%)
Feb 14, 2022 10.40 10.51 10.25 10.37 83,309 +0.10(+0.97%)
Feb 11, 2022 10.57 10.71 10.25 10.27 231,451 -0.25(-2.37%)
Feb 10, 2022 10.27 10.65 10.27 10.52 216,140 +0.02(+0.19%)
Feb 09, 2022 10.46 10.72 10.45 10.50 140,329 +0.08(+0.77%)
Feb 08, 2022 10.21 10.52 10.06 10.42 431,939 +0.27(+2.65%)
Feb 07, 2022 9.864 10.25 9.784 10.15 145,988 +0.37(+3.77%)
Feb 04, 2022 9.914 9.984 9.734 9.784 167,183 -0.13(-1.31%)
Feb 03, 2022 10.08 9.794 9.914 129,581 -0.33(-3.21%)
Feb 02, 2022 10.39 10.39 10.07 10.24 224,564 -0.05(-0.48%)
Feb 01, 2022 10.23 10.50 10.08 10.29 246,881 +0.00(+0.00%)
Jan 31, 2022 9.814 10.29 233,248 +0.40(+4.03%)
Jan 28, 2022 9.754 9.904 9.156 9.894 289,321 +0.17(+1.74%)
Jan 27, 2022 9.764 9.994 9.465 9.724 409,807 +0.05(+0.52%)
Jan 26, 2022 10.57 10.57 9.650 9.674 257,976 -0.73(-7.00%)
Jan 25, 2022 10.16 10.52 9.794 10.40 209,116 +0.10(+0.97%)
Jan 24, 2022 9.664 10.34 9.575 10.30 248,019 +0.33(+3.30%)
Jan 21, 2022 9.894 10.20 9.694 9.974 315,677 -0.10(-0.99%)
Jan 20, 2022 10.51 10.66 10.03 10.07 252,505 -0.35(-3.35%)
Jan 19, 2022 10.14 10.58 10.14 10.42 426,953 +0.07(+0.68%)
Jan 18, 2022 10.24 10.45 10.20 10.35 321,436 +0.06(+0.58%)
Jan 14, 2022 10.29 0 +0.00(+0.00%)
Jan 13, 2022 10.27 10.45 10.05 10.29 388,768 +0.21(+2.08%)
Jan 12, 2022 10.10 10.32 9.974 10.08 469,955 -0.01(-0.10%)
Jan 11, 2022 10.02 10.22 9.844 10.09 223,404 +0.04(+0.40%)
Jan 10, 2022 10.19 10.19 9.794 10.05 209,646 -0.15(-1.47%)
Jan 07, 2022 10.27 10.45 10.18 10.20 158,572 -0.04(-0.39%)
Jan 06, 2022 10.04 10.41 9.794 10.24 419,018 +0.32(+3.22%)
Jan 05, 2022 10.25 10.32 9.834 9.924 191,967 -0.36(-3.49%)
Jan 04, 2022 10.56 10.73 10.24 10.28 703,974 -0.19(-1.81%)
Jan 03, 2022 10.05 10.70 10.05 10.47 252,688 +0.48(+4.79%)
Dec 31, 2021 10.01 10.14 9.964 9.994 108,551 -0.10(-0.99%)
Dec 30, 2021 10.10 10.25 10.07 10.09 109,121 -0.04(-0.39%)
Dec 29, 2021 10.22 10.34 10.04 10.13 150,640 -0.07(-0.68%)
Dec 28, 2021 10.21 10.49 10.17 10.20 154,652 -0.10(-0.97%)
Dec 27, 2021 9.894 10.32 9.859 10.30 168,701 +0.21(+2.08%)
Dec 23, 2021 9.764 10.15 9.744 10.09 220,419 +0.42(+4.33%)
Dec 22, 2021 9.515 9.774 9.345 9.674 199,562 +0.16(+1.68%)
Dec 21, 2021 9.096 9.714 9.096 9.515 335,544 +0.62(+6.95%)
Dec 20, 2021 8.647 8.986 8.378 8.896 457,558 -0.05(-0.56%)
Dec 17, 2021 9.156 9.275 8.807 8.946 391,420 -0.17(-1.86%)
Dec 16, 2021 9.535 9.635 9.036 9.116 313,160 -0.32(-3.38%)
Dec 15, 2021 9.734 9.774 9.226 9.435 214,044 -0.34(-3.47%)
Dec 14, 2021 9.704 10.06 9.704 9.774 175,505 +0.00(+0.00%)
Dec 13, 2021 9.944 10.19 9.565 9.774 203,402 -0.47(-4.58%)
Dec 10, 2021 10.51 10.60 10.13 10.24 558,531 -0.11(-1.06%)
Dec 09, 2021 10.74 10.96 10.30 10.35 371,039 -0.59(-5.38%)
Dec 08, 2021 10.20 11.09 10.10 10.94 320,154 +0.80(+7.87%)
Dec 07, 2021 10.18 10.46 10.09 10.14 503,863 +0.16(+1.60%)
Dec 06, 2021 9.325 10.12 9.076 9.984 280,709 +0.85(+9.28%)
Dec 03, 2021 9.455 9.515 9.036 9.136 203,987 -0.29(-3.07%)
Dec 02, 2021 8.857 9.455 8.747 9.425 441,833 +0.67(+7.63%)
Dec 01, 2021 9.724 9.854 8.652 8.757 405,111 -0.65(-6.89%)
Nov 30, 2021 9.645 9.664 8.857 9.405 562,614 -0.36(-3.68%)
Nov 29, 2021 10.07 10.07 9.465 9.764 839,648 +0.35(+3.71%)
Nov 26, 2021 10.15 10.32 9.375 9.415 566,689 -1.17(-11.03%)
Nov 24, 2021 10.92 10.93 10.50 10.58 350,737 -0.41(-3.72%)
Nov 23, 2021 11.17 11.35 10.94 10.99 281,105 -0.18(-1.61%)
Nov 22, 2021 11.04 11.29 10.93 11.17 180,746 +0.16(+1.45%)
Nov 19, 2021 10.70 11.03 10.70 11.01 254,610 +0.17(+1.56%)
Nov 18, 2021 11.01 10.84 10.75 10.84 223,933 -0.14(-1.27%)
Nov 17, 2021 11.26 11.33 10.75 10.98 358,674 -0.35(-3.08%)
Nov 16, 2021 12.18 12.18 11.28 11.33 482,547 -0.93(-7.57%)
Nov 15, 2021 12.47 12.47 12.19 12.26 167,202 -0.19(-1.52%)
Nov 12, 2021 12.26 12.47 12.16 12.45 289,353 +0.21(+1.71%)
Nov 11, 2021 11.96 12.43 11.91 12.24 187,604 +0.28(+2.34%)
Nov 10, 2021 12.08 11.90 11.96 232,156 -0.20(-1.64%)
Nov 09, 2021 11.93 12.22 11.89 12.16 238,057 +0.15(+1.25%)
Nov 08, 2021 12.29 12.41 11.97 12.01 266,883 -0.18(-1.47%)
Nov 05, 2021 12.14 12.48 12.07 12.19 777,708 +0.30(+2.52%)
Nov 04, 2021 11.77 12.29 11.77 11.89 533,982 +0.45(+3.92%)
Nov 03, 2021 10.90 11.62 10.63 11.44 745,730 +0.77(+7.20%)
Nov 02, 2021 10.91 10.98 10.63 10.67 359,568 -0.22(-2.01%)
Nov 01, 2021 10.78 11.01 10.94 10.89 455,069 +0.12(+1.11%)
Oct 29, 2021 10.80 10.84 10.66 10.77 184,957 +0.00(+0.00%)
Oct 28, 2021 10.95 10.95 10.74 10.77 239,695 -0.14(-1.28%)
Oct 27, 2021 10.96 11.05 10.79 10.91 161,868 -0.07(-0.64%)
Oct 26, 2021 10.93 10.98 297,719 +0.08(+0.73%)
Oct 25, 2021 11.10 11.10 10.81 10.90 147,522 -0.18(-1.62%)
Oct 22, 2021 11.09 11.13 10.97 11.08 113,995 -0.08(-0.72%)
Oct 21, 2021 11.13 11.33 11.06 11.16 1,295,646 +0.06(+0.54%)
Oct 20, 2021 11.09 11.15 10.94 11.10 98,990 -0.04(-0.36%)
Oct 19, 2021 11.32 11.42 11.14 11.14 295,897 -0.05(-0.45%)
Oct 18, 2021 11.00 11.24 10.94 11.19 104,229 +0.12(+1.08%)
Oct 15, 2021 11.11 11.37 10.99 11.07 325,504 +0.09(+0.82%)
Oct 14, 2021 10.78 10.99 10.66 10.98 120,736 +0.31(+2.90%)
Oct 13, 2021 10.82 10.85 10.65 10.67 112,591 -0.12(-1.11%)
Oct 12, 2021 10.66 10.87 10.66 10.79 97,351 +0.10(+0.93%)
Oct 11, 2021 10.70 10.75 10.62 10.69 94,038 +0.03(+0.28%)
Oct 08, 2021 10.78 10.90 10.59 10.66 89,214 -0.10(-0.93%)
Oct 07, 2021 10.49 10.89 10.47 10.76 172,710 +0.37(+3.55%)
Oct 06, 2021 10.29 10.52 10.16 10.39 118,564 -0.09(-0.86%)
Oct 05, 2021 10.67 10.71 10.35 10.48 122,502 -0.19(-1.78%)
Oct 04, 2021 10.24 10.75 10.11 10.67 250,720 +0.34(+3.28%)
Oct 01, 2021 10.08 10.43 10.08 10.33 784,411 +0.39(+3.91%)
Sep 30, 2021 9.784 10.08 9.645 9.944 441,813 +0.20(+2.05%)
Sep 29, 2021 10.04 10.04 9.704 9.744 200,567 -0.24(-2.40%)
Sep 28, 2021 10.41 10.43 9.934 9.984 413,697 -0.43(-4.12%)
Sep 27, 2021 10.05 10.53 10.05 10.41 519,296 +0.44(+4.40%)
Sep 24, 2021 9.854 10.03 9.734 9.974 144,296 +0.03(+0.30%)
Sep 23, 2021 9.994 10.14 9.934 9.944 206,930 +0.04(+0.40%)
Sep 22, 2021 9.754 10.10 9.754 9.904 148,183 +0.22(+2.27%)
Sep 21, 2021 9.684 9.844 9.455 9.684 205,812 +0.02(+0.21%)
Sep 20, 2021 9.684 9.814 9.525 9.664 172,625 -0.27(-2.71%)
Sep 17, 2021 10.02 10.36 9.709 9.934 791,018 -0.04(-0.40%)
Sep 16, 2021 9.804 10.09 9.724 9.974 301,093 +0.22(+2.25%)
Sep 15, 2021 9.475 9.784 9.335 9.754 269,323 +0.22(+2.30%)
Sep 14, 2021 10.00 10.03 9.485 9.535 212,106 -0.47(-4.69%)
Sep 13, 2021 9.964 10.12 9.724 10.00 228,564 +0.17(+1.72%)
Sep 10, 2021 10.12 10.14 9.824 9.834 268,487 -0.18(-1.79%)
Sep 09, 2021 9.944 10.28 9.944 10.01 264,029 +0.00(+0.00%)
Sep 08, 2021 10.21 10.31 9.974 10.01 145,077 -0.26(-2.53%)
Sep 07, 2021 10.15 10.38 10.14 10.27 254,842 +0.19(+1.88%)
Sep 03, 2021 10.05 10.13 9.809 10.08 247,520 +0.02(+0.20%)
Sep 02, 2021 10.41 10.52 10.05 10.06 272,292 -0.27(-2.61%)
Sep 01, 2021 10.50 10.54 10.31 10.33 170,622 -0.14(-1.33%)
Aug 31, 2021 10.43 10.65 10.39 10.47 250,189 -0.02(-0.19%)
Aug 30, 2021 10.90 10.90 10.40 10.49 151,225 -0.30(-2.77%)
Aug 27, 2021 10.42 10.91 10.42 10.79 302,345 +0.42(+4.04%)
Aug 26, 2021 10.38 10.57 10.30 10.37 123,741 -0.10(-0.95%)
Aug 25, 2021 10.45 10.62 10.09 10.47 232,670 +0.06(+0.57%)
Aug 24, 2021 9.954 10.43 9.754 10.41 203,402 +0.61(+6.21%)
Aug 23, 2021 9.485 9.814 9.425 9.804 316,487 +0.45(+4.80%)
Aug 20, 2021 9.186 9.465 9.186 9.355 286,849 +0.09(+0.97%)
Aug 19, 2021 9.106 9.375 9.046 9.266 399,523 +0.00(+0.00%)
Aug 18, 2021 9.226 9.385 9.006 9.266 770,321 +0.01(+0.11%)
Aug 17, 2021 9.405 9.431 9.106 9.256 389,947 -0.31(-3.23%)
Aug 16, 2021 9.545 9.724 9.305 9.565 567,266 -0.15(-1.54%)
Aug 13, 2021 10.03 10.10 9.635 9.714 280,155 -0.28(-2.79%)
Aug 12, 2021 10.03 10.09 9.854 9.994 243,469 -0.07(-0.69%)
Aug 11, 2021 10.00 10.07 9.804 10.06 192,621 +0.02(+0.20%)
Aug 10, 2021 9.904 10.14 9.654 10.04 180,730 +0.13(+1.31%)
Aug 09, 2021 10.33 10.33 9.904 9.914 172,634 -0.52(-4.97%)
Aug 06, 2021 10.48 10.61 10.24 10.43 222,262 +0.02(+0.19%)
Aug 05, 2021 9.974 10.47 9.874 10.41 1,149,237 +0.59(+5.99%)
Aug 04, 2021 9.595 10.04 9.585 9.824 897,021 +0.08(+0.82%)
Aug 03, 2021 9.814 9.864 9.465 9.744 603,867 -0.02(-0.20%)
Aug 02, 2021 9.864 10.22 9.744 9.764 534,292 -0.09(-0.91%)
Jul 30, 2021 9.784 10.04 9.774 9.854 372,292 +0.00(+0.00%)
Jul 29, 2021 9.794 10.02 9.759 9.854 335,885 +0.23(+2.38%)
Jul 28, 2021 9.375 9.724 9.166 9.625 561,083 +0.31(+3.32%)
Jul 27, 2021 9.674 9.689 9.216 9.315 641,717 -0.42(-4.30%)
Jul 26, 2021 9.704 9.924 9.535 9.734 404,126 +0.05(+0.51%)
Jul 23, 2021 9.814 10.09 9.575 9.684 349,056 -0.03(-0.31%)
Jul 22, 2021 10.01 10.02 9.610 9.714 598,010 -0.28(-2.79%)
Jul 21, 2021 9.246 10.06 9.206 9.994 876,539 +0.88(+9.63%)
Jul 20, 2021 8.916 9.206 8.577 9.116 1,091,758 +0.21(+2.35%)
Jul 19, 2021 9.315 9.445 8.702 8.906 2,844,143 -0.71(-7.37%)
Jul 16, 2021 9.734 9.824 9.495 9.615 1,153,951 -0.01(-0.10%)
Jul 15, 2021 9.575 9.724 9.415 9.625 859,887 +0.01(+0.10%)
Jul 14, 2021 9.525 9.764 9.503 9.615 253,534 +0.10(+1.05%)
Jul 13, 2021 9.485 9.575 9.365 9.515 316,228 +0.04(+0.42%)
Jul 12, 2021 9.455 9.495 9.256 9.475 476,928 +0.00(+0.00%)
Jul 09, 2021 9.475 9.545 9.290 9.475 339,930 +0.19(+2.04%)
Jul 08, 2021 9.056 9.340 8.777 9.285 467,587 +0.12(+1.31%)
Jul 07, 2021 9.485 9.704 9.126 9.166 317,999 -0.26(-2.75%)
Jul 06, 2021 9.724 9.814 9.375 9.425 244,004 -0.18(-1.87%)
Jul 02, 2021 9.874 9.974 9.555 9.605 202,988 -0.31(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.