Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.300 6.600 6.260 6.600 155,393 +0.35(+5.60%)
Jun 28, 2012 6.190 6.280 6.130 6.250 99,587 -0.01(-0.16%)
Jun 27, 2012 6.300 6.300 6.210 6.260 127,379 -0.02(-0.32%)
Jun 26, 2012 6.240 6.300 6.160 6.280 64,574 +0.01(+0.16%)
Jun 25, 2012 6.090 6.270 6.060 6.270 171,490 +0.12(+1.95%)
Jun 22, 2012 6.020 6.250 6.020 6.150 1,190,245 +0.04(+0.65%)
Jun 21, 2012 6.230 6.230 6.000 6.110 182,137 -0.16(-2.55%)
Jun 20, 2012 6.410 6.410 6.120 6.270 174,478 -0.15(-2.34%)
Jun 19, 2012 6.270 6.430 6.220 6.420 99,938 +0.18(+2.88%)
Jun 18, 2012 6.340 6.400 6.200 6.240 84,038 -0.14(-2.19%)
Jun 15, 2012 6.360 6.420 6.290 6.380 156,604 +0.01(+0.16%)
Jun 14, 2012 6.170 6.470 6.060 6.370 152,871 +0.20(+3.24%)
Jun 13, 2012 6.240 6.330 6.120 6.170 167,506 -0.11(-1.75%)
Jun 12, 2012 6.210 6.390 6.210 6.280 97,159 +0.09(+1.45%)
Jun 11, 2012 6.480 6.690 6.190 6.190 202,368 -0.17(-2.67%)
Jun 08, 2012 6.150 6.380 6.070 6.360 137,993 +0.18(+2.91%)
Jun 07, 2012 6.360 6.418 6.040 6.180 204,349 -0.12(-1.90%)
Jun 06, 2012 6.150 6.320 6.150 6.300 239,640 +0.18(+2.94%)
Jun 05, 2012 6.080 6.140 6.000 6.120 194,770 -0.02(-0.33%)
Jun 04, 2012 6.320 6.400 6.020 6.140 192,296 -0.15(-2.38%)
Jun 01, 2012 6.390 6.580 6.270 6.290 277,188 -0.27(-4.12%)
May 31, 2012 6.540 6.620 6.460 6.560 394,930 +0.00(+0.00%)
May 30, 2012 6.610 6.620 6.530 6.560 141,110 -0.11(-1.65%)
May 29, 2012 6.540 6.680 6.440 6.670 110,686 +0.16(+2.46%)
May 25, 2012 6.400 6.550 6.380 6.510 173,788 +0.09(+1.40%)
May 24, 2012 6.400 6.430 6.280 6.420 160,258 +0.04(+0.63%)
May 23, 2012 6.270 6.440 6.210 6.380 98,283 -0.01(-0.16%)
May 22, 2012 6.470 6.500 6.330 6.390 147,672 -0.07(-1.08%)
May 21, 2012 6.240 6.480 6.230 6.460 172,522 +0.23(+3.69%)
May 18, 2012 6.280 6.520 6.200 6.230 241,610 -0.07(-1.11%)
May 17, 2012 6.540 6.650 6.280 6.300 348,967 -0.20(-3.08%)
May 16, 2012 6.450 6.590 6.440 6.500 244,096 +0.07(+1.09%)
May 15, 2012 6.390 6.450 6.320 6.430 155,082 +0.03(+0.47%)
May 14, 2012 6.430 6.490 6.400 6.400 139,074 -0.13(-1.99%)
May 11, 2012 6.470 6.610 6.470 6.530 116,341 -0.01(-0.15%)
May 10, 2012 6.500 6.580 6.400 6.540 132,555 +0.09(+1.40%)
May 09, 2012 6.400 6.490 6.350 6.450 122,176 +0.00(+0.00%)
May 08, 2012 6.440 6.600 6.390 6.450 160,798 -0.05(-0.77%)
May 07, 2012 6.500 6.640 6.490 6.500 144,955 +0.00(+0.00%)
May 04, 2012 6.550 6.650 6.500 6.500 187,715 +0.05(+0.78%)
May 03, 2012 6.710 6.720 6.370 6.450 246,332 -0.29(-4.30%)
May 02, 2012 6.620 6.785 6.580 6.740 175,300 +0.04(+0.60%)
May 01, 2012 6.990 7.190 6.670 6.700 329,519 -0.22(-3.18%)
Apr 30, 2012 7.150 7.150 6.890 6.920 206,880 -0.27(-3.76%)
Apr 27, 2012 7.260 7.260 6.900 7.190 171,312 -0.07(-0.96%)
Apr 26, 2012 7.220 7.290 7.160 7.260 101,431 +0.02(+0.28%)
Apr 25, 2012 7.270 7.340 7.190 7.240 112,512 +0.04(+0.56%)
Apr 24, 2012 7.130 7.280 7.000 7.200 139,485 +0.11(+1.55%)
Apr 23, 2012 7.120 7.120 6.960 7.090 184,930 -0.12(-1.66%)
Apr 20, 2012 7.400 7.400 7.130 7.210 100,870 -0.01(-0.14%)
Apr 19, 2012 7.400 7.440 7.170 7.220 102,896 -0.18(-2.43%)
Apr 18, 2012 7.420 7.490 7.350 7.400 109,555 -0.02(-0.27%)
Apr 17, 2012 7.470 7.500 7.310 7.420 99,333 +0.04(+0.54%)
Apr 16, 2012 7.470 7.640 7.380 7.380 136,324 -0.09(-1.20%)
Apr 13, 2012 7.440 7.500 7.290 7.470 185,095 -0.02(-0.27%)
Apr 12, 2012 7.430 7.660 7.250 7.490 154,894 +0.05(+0.67%)
Apr 11, 2012 7.160 7.450 7.130 7.440 188,188 +0.34(+4.79%)
Apr 10, 2012 7.200 7.400 7.080 7.100 244,591 -0.09(-1.25%)
Apr 09, 2012 7.210 7.310 7.120 7.190 300,387 -0.12(-1.64%)
Apr 05, 2012 7.420 7.450 7.230 7.310 298,943 -0.08(-1.08%)
Apr 04, 2012 7.360 7.530 7.270 7.390 201,677 -0.09(-1.20%)
Apr 03, 2012 7.540 7.660 7.360 7.480 356,417 -0.04(-0.53%)
Apr 02, 2012 7.590 7.610 7.410 7.520 269,321 -0.07(-0.92%)
Mar 30, 2012 7.680 7.740 7.550 7.590 163,898 -0.04(-0.52%)
Mar 29, 2012 7.520 7.650 7.300 7.630 215,645 +0.05(+0.66%)
Mar 28, 2012 7.640 7.700 7.500 7.580 138,241 -0.02(-0.26%)
Mar 27, 2012 7.630 7.660 7.460 7.600 162,510 +0.00(+0.00%)
Mar 26, 2012 7.450 7.600 7.421 7.600 187,942 +0.28(+3.83%)
Mar 23, 2012 7.290 7.330 7.220 7.320 126,602 +0.01(+0.14%)
Mar 22, 2012 7.190 7.350 7.170 7.310 331,021 +0.09(+1.25%)
Mar 21, 2012 7.250 7.300 7.160 7.220 108,825 +0.02(+0.28%)
Mar 20, 2012 7.250 7.300 7.180 7.200 180,399 -0.09(-1.23%)
Mar 19, 2012 7.050 7.300 7.030 7.290 262,353 +0.24(+3.40%)
Mar 16, 2012 7.100 7.150 6.950 7.050 234,179 -0.03(-0.42%)
Mar 15, 2012 6.970 7.110 6.950 7.080 310,580 +0.13(+1.87%)
Mar 14, 2012 7.070 7.100 6.790 6.950 126,181 -0.12(-1.70%)
Mar 13, 2012 6.950 7.090 6.940 7.070 306,617 +0.18(+2.61%)
Mar 12, 2012 6.790 6.930 6.640 6.890 228,877 +0.18(+2.68%)
Mar 09, 2012 6.370 6.850 6.250 6.710 495,840 +0.43(+6.85%)
Mar 08, 2012 6.250 6.330 6.090 6.280 104,695 +0.06(+0.96%)
Mar 07, 2012 6.100 6.220 6.082 6.220 92,908 +0.17(+2.81%)
Mar 06, 2012 6.090 6.141 6.040 6.050 126,856 -0.12(-1.94%)
Mar 05, 2012 6.070 6.200 6.070 6.170 95,599 +0.08(+1.31%)
Mar 02, 2012 6.250 6.400 6.000 6.090 143,242 -0.15(-2.40%)
Mar 01, 2012 6.290 6.350 6.230 6.240 119,394 +0.01(+0.16%)
Feb 29, 2012 6.340 6.400 6.230 6.230 139,293 -0.06(-0.95%)
Feb 28, 2012 6.320 6.367 6.280 6.290 199,546 +0.01(+0.16%)
Feb 27, 2012 6.300 6.360 6.230 6.280 111,455 -0.04(-0.63%)
Feb 24, 2012 6.430 6.440 6.290 6.320 117,223 -0.05(-0.78%)
Feb 23, 2012 6.140 6.380 6.136 6.370 168,765 +0.25(+4.08%)
Feb 22, 2012 6.260 6.300 6.120 6.120 258,346 -0.16(-2.55%)
Feb 21, 2012 6.280 6.420 6.120 6.280 181,877 +0.00(+0.00%)
Feb 17, 2012 6.270 6.310 6.031 6.280 136,657 +0.06(+0.96%)
Feb 16, 2012 6.020 6.300 5.980 6.220 153,588 +0.20(+3.32%)
Feb 15, 2012 6.210 6.260 6.010 6.020 108,503 -0.17(-2.75%)
Feb 14, 2012 6.180 6.220 6.050 6.190 77,403 -0.02(-0.32%)
Feb 13, 2012 6.250 6.290 5.880 6.210 176,832 +0.05(+0.81%)
Feb 10, 2012 6.010 6.260 5.960 6.160 246,874 +0.16(+2.67%)
Feb 09, 2012 6.130 6.190 5.980 6.000 114,437 -0.10(-1.64%)
Feb 08, 2012 6.280 6.280 6.050 6.100 279,328 -0.14(-2.24%)
Feb 07, 2012 6.240 6.300 6.190 6.240 224,045 -0.01(-0.16%)
Feb 06, 2012 6.370 6.400 6.220 6.250 141,874 -0.15(-2.34%)
Feb 03, 2012 6.500 6.500 6.330 6.400 270,761 -0.04(-0.62%)
Feb 02, 2012 6.320 6.500 6.320 6.440 169,015 +0.13(+2.06%)
Feb 01, 2012 6.240 6.330 6.160 6.310 314,153 +0.14(+2.27%)
Jan 31, 2012 6.450 6.450 6.060 6.170 294,407 -0.22(-3.44%)
Jan 30, 2012 6.420 6.430 6.340 6.390 124,015 -0.08(-1.24%)
Jan 27, 2012 6.470 6.500 6.410 6.470 136,997 -0.03(-0.46%)
Jan 26, 2012 6.350 6.500 6.300 6.500 143,329 +0.16(+2.52%)
Jan 25, 2012 6.210 6.350 6.185 6.340 79,202 +0.09(+1.44%)
Jan 24, 2012 6.250 6.310 6.150 6.250 172,431 -0.04(-0.64%)
Jan 23, 2012 6.260 6.350 6.210 6.290 114,673 +0.03(+0.48%)
Jan 20, 2012 6.230 6.290 6.144 6.260 98,888 +0.02(+0.32%)
Jan 19, 2012 6.200 6.370 6.190 6.240 188,694 +0.07(+1.13%)
Jan 18, 2012 6.060 6.190 6.010 6.170 147,624 +0.10(+1.65%)
Jan 17, 2012 6.040 6.090 5.974 6.070 186,280 +0.08(+1.34%)
Jan 13, 2012 5.900 6.080 5.880 5.990 406,478 +0.04(+0.67%)
Jan 12, 2012 5.450 6.060 5.450 5.950 452,894 +0.52(+9.58%)
Jan 11, 2012 5.390 5.460 5.300 5.430 132,378 +0.00(+0.00%)
Jan 10, 2012 5.470 5.470 5.340 5.430 119,129 +0.01(+0.18%)
Jan 09, 2012 5.420 5.440 5.330 5.420 130,648 +0.02(+0.37%)
Jan 06, 2012 5.420 5.490 5.330 5.400 108,037 -0.03(-0.55%)
Jan 05, 2012 5.290 5.490 5.270 5.430 160,621 +0.09(+1.69%)
Jan 04, 2012 5.220 5.440 5.160 5.340 145,797 +0.37(+7.44%)
Dec 30, 2011 5.120 5.150 4.960 4.970 170,605 -0.19(-3.68%)
Dec 29, 2011 5.190 5.340 5.110 5.160 103,778 -0.06(-1.15%)
Dec 28, 2011 5.480 5.500 5.210 5.220 74,561 -0.30(-5.43%)
Dec 27, 2011 5.450 5.530 5.390 5.520 63,381 +0.03(+0.55%)
Dec 23, 2011 5.540 5.540 5.400 5.490 43,001 +0.06(+1.10%)
Dec 21, 2011 5.400 5.450 5.300 5.430 104,879 -0.02(-0.37%)
Dec 20, 2011 5.330 5.510 5.190 5.450 247,852 +0.27(+5.21%)
Dec 19, 2011 5.180 5.590 5.120 5.180 296,199 +0.05(+0.97%)
Dec 16, 2011 5.120 5.315 5.065 5.130 418,282 +0.09(+1.79%)
Dec 15, 2011 5.090 5.100 4.890 5.040 105,249 +0.01(+0.20%)
Dec 14, 2011 5.000 5.040 4.760 5.030 147,539 -0.04(-0.79%)
Dec 13, 2011 5.190 5.230 5.000 5.070 161,346 -0.08(-1.55%)
Dec 12, 2011 5.010 5.170 4.930 5.150 134,875 +0.06(+1.18%)
Dec 09, 2011 4.780 5.130 4.762 5.090 328,672 +0.33(+6.93%)
Dec 08, 2011 4.880 4.940 4.730 4.760 109,240 -0.20(-4.03%)
Dec 07, 2011 4.720 4.980 4.720 4.960 162,026 +0.21(+4.42%)
Dec 06, 2011 4.880 4.880 4.660 4.750 122,054 -0.14(-2.86%)
Dec 05, 2011 4.880 4.950 4.760 4.890 126,643 +0.10(+2.09%)
Dec 02, 2011 4.760 4.870 4.720 4.790 96,079 +0.12(+2.57%)
Dec 01, 2011 4.920 4.959 4.650 4.670 136,927 -0.29(-5.85%)
Nov 30, 2011 4.850 4.980 4.652 4.960 231,515 +0.35(+7.59%)
Nov 29, 2011 4.660 4.670 4.550 4.610 89,042 -0.05(-1.07%)
Nov 28, 2011 4.710 4.820 4.530 4.660 188,543 +0.12(+2.76%)
Nov 25, 2011 4.480 4.570 4.450 4.535 65,664 +0.04(+1.00%)
Nov 23, 2011 4.650 4.750 4.470 4.490 166,331 -0.21(-4.47%)
Nov 22, 2011 4.740 4.840 4.680 4.700 110,204 -0.03(-0.63%)
Nov 21, 2011 4.890 4.890 4.730 4.730 142,424 -0.28(-5.59%)
Nov 18, 2011 4.930 5.040 4.620 5.010 127,605 +0.09(+1.83%)
Nov 17, 2011 5.020 5.050 4.870 4.920 146,116 -0.12(-2.38%)
Nov 16, 2011 5.040 5.150 4.800 5.040 132,783 -0.05(-0.98%)
Nov 15, 2011 4.990 5.100 4.850 5.090 124,911 +0.07(+1.39%)
Nov 14, 2011 5.100 5.130 4.800 5.020 126,537 -0.11(-2.14%)
Nov 11, 2011 5.140 5.220 5.110 5.130 125,313 +0.06(+1.18%)
Nov 10, 2011 5.130 5.190 4.980 5.070 260,623 +0.00(+0.00%)
Nov 09, 2011 5.180 5.240 5.060 5.070 215,373 -0.31(-5.76%)
Nov 08, 2011 5.130 5.420 5.090 5.380 359,227 +0.30(+5.91%)
Nov 07, 2011 4.960 5.180 4.960 5.080 199,023 +0.10(+2.01%)
Nov 04, 2011 4.940 5.000 4.845 4.980 91,638 -0.03(-0.60%)
Nov 03, 2011 4.920 5.020 4.680 5.010 230,657 +0.17(+3.51%)
Nov 02, 2011 4.690 4.920 4.690 4.840 256,710 +0.25(+5.45%)
Nov 01, 2011 4.540 4.800 4.530 4.590 241,934 -0.13(-2.75%)
Oct 31, 2011 4.790 4.850 4.700 4.720 210,078 -0.15(-3.08%)
Oct 28, 2011 4.900 4.940 4.820 4.870 195,516 -0.07(-1.42%)
Oct 27, 2011 4.960 5.000 4.740 4.940 323,715 +0.09(+1.86%)
Oct 26, 2011 4.710 4.871 4.400 4.850 220,605 +0.25(+5.43%)
Oct 25, 2011 4.680 4.740 4.520 4.600 147,299 -0.14(-2.95%)
Oct 24, 2011 4.550 4.750 4.520 4.740 181,743 +0.20(+4.41%)
Oct 21, 2011 4.530 4.590 4.420 4.540 210,921 +0.12(+2.71%)
Oct 20, 2011 4.410 4.540 4.342 4.420 265,623 +0.00(+0.00%)
Oct 19, 2011 4.620 4.710 4.400 4.420 172,477 -0.21(-4.54%)
Oct 18, 2011 4.700 4.740 4.550 4.630 218,550 -0.05(-1.07%)
Oct 17, 2011 4.870 4.880 4.630 4.680 174,662 -0.23(-4.68%)
Oct 14, 2011 4.960 4.960 4.800 4.910 118,691 +0.01(+0.20%)
Oct 13, 2011 4.730 4.910 4.730 4.900 106,666 +0.12(+2.51%)
Oct 12, 2011 4.810 4.880 4.700 4.780 185,715 -0.02(-0.42%)
Oct 11, 2011 4.730 4.820 4.500 4.800 202,172 +0.01(+0.21%)
Oct 10, 2011 4.250 4.960 4.250 4.790 395,123 +0.65(+15.70%)
Oct 07, 2011 4.250 4.390 4.110 4.140 279,920 -0.08(-1.90%)
Oct 06, 2011 4.300 4.320 4.180 4.220 282,578 -0.02(-0.47%)
Oct 05, 2011 4.350 4.390 4.171 4.240 192,779 -0.08(-1.85%)
Oct 04, 2011 3.880 4.320 3.790 4.320 424,030 +0.39(+9.92%)
Oct 03, 2011 4.230 4.360 3.900 3.930 551,915 -0.36(-8.39%)
Sep 30, 2011 4.430 4.490 4.250 4.290 240,422 -0.24(-5.30%)
Sep 29, 2011 4.670 4.800 4.270 4.530 250,202 +0.02(+0.44%)
Sep 28, 2011 4.780 4.930 4.500 4.510 268,980 -0.29(-6.04%)
Sep 27, 2011 4.930 4.965 4.720 4.800 173,278 -0.03(-0.62%)
Sep 26, 2011 4.650 4.850 4.600 4.830 132,386 +0.23(+5.00%)
Sep 23, 2011 4.640 4.700 4.480 4.600 189,980 -0.01(-0.22%)
Sep 22, 2011 4.410 4.640 4.400 4.610 344,766 +0.04(+0.88%)
Sep 21, 2011 4.650 4.800 4.560 4.570 230,127 -0.09(-1.93%)
Sep 20, 2011 4.900 4.945 4.650 4.660 249,223 -0.26(-5.28%)
Sep 19, 2011 4.830 4.990 4.750 4.920 108,307 -0.02(-0.40%)
Sep 16, 2011 4.930 4.970 4.870 4.940 648,174 +0.05(+1.02%)
Sep 15, 2011 4.890 4.960 4.780 4.890 163,977 +0.06(+1.24%)
Sep 14, 2011 4.930 4.930 4.745 4.830 221,902 -0.04(-0.82%)
Sep 13, 2011 4.860 4.900 4.750 4.870 189,050 +0.03(+0.62%)
Sep 12, 2011 4.560 4.850 4.505 4.840 211,916 +0.18(+3.86%)
Sep 09, 2011 4.690 4.790 4.550 4.660 241,405 -0.10(-2.10%)
Sep 08, 2011 4.820 4.910 4.720 4.760 158,237 -0.07(-1.45%)
Sep 07, 2011 4.610 4.935 4.580 4.830 243,901 +0.32(+7.10%)
Sep 06, 2011 4.500 4.610 4.390 4.510 516,313 -0.14(-3.01%)
Sep 02, 2011 4.810 4.900 4.600 4.650 379,149 -0.34(-6.81%)
Sep 01, 2011 5.270 5.270 4.930 4.990 263,505 -0.30(-5.67%)
Aug 31, 2011 5.090 5.410 5.050 5.290 388,551 +0.24(+4.75%)
Aug 30, 2011 5.070 5.110 4.950 5.050 102,912 -0.05(-0.98%)
Aug 29, 2011 4.880 5.100 4.800 5.100 175,058 +0.31(+6.47%)
Aug 26, 2011 4.620 4.910 4.620 4.790 240,990 +0.15(+3.23%)
Aug 25, 2011 4.900 5.010 4.610 4.640 239,580 -0.23(-4.72%)
Aug 24, 2011 4.820 4.900 4.640 4.870 108,456 +0.05(+1.04%)
Aug 23, 2011 4.700 4.840 4.540 4.820 191,104 +0.16(+3.43%)
Aug 22, 2011 4.520 4.681 4.420 4.660 481,522 +0.27(+6.15%)
Aug 19, 2011 4.460 4.680 4.270 4.390 432,667 -0.15(-3.30%)
Aug 18, 2011 4.830 4.860 4.480 4.540 449,143 -0.43(-8.65%)
Aug 17, 2011 5.030 5.150 4.800 4.970 149,362 -0.04(-0.80%)
Aug 16, 2011 5.110 5.110 4.950 5.010 222,959 -0.15(-2.91%)
Aug 15, 2011 5.140 5.160 5.010 5.160 201,334 +0.08(+1.57%)
Aug 12, 2011 5.130 5.130 4.970 5.080 214,160 +0.00(+0.00%)
Aug 11, 2011 4.940 5.150 4.880 5.080 351,240 +0.18(+3.67%)
Aug 10, 2011 5.050 5.140 4.880 4.900 537,504 -0.29(-5.59%)
Aug 09, 2011 5.000 5.200 4.800 5.190 884,422 +0.49(+10.43%)
Aug 08, 2011 5.180 5.280 4.700 4.700 738,333 -0.63(-11.82%)
Aug 05, 2011 5.400 5.570 5.150 5.330 324,281 +0.02(+0.38%)
Aug 04, 2011 5.750 5.780 5.290 5.310 587,441 -0.53(-9.08%)
Aug 03, 2011 5.610 5.860 5.450 5.840 290,451 +0.27(+4.85%)
Aug 02, 2011 5.840 5.910 5.570 5.570 443,105 -0.35(-5.91%)
Aug 01, 2011 5.840 5.990 5.770 5.920 451,969 +0.17(+2.96%)
Jul 29, 2011 5.720 5.770 5.480 5.750 653,589 -0.15(-2.54%)
Jul 28, 2011 6.100 6.310 5.880 5.900 426,352 -0.25(-4.07%)
Jul 27, 2011 6.300 6.360 6.030 6.150 333,456 -0.22(-3.45%)
Jul 26, 2011 6.460 6.500 6.210 6.370 198,157 -0.07(-1.09%)
Jul 25, 2011 6.480 6.490 6.400 6.440 127,494 -0.05(-0.77%)
Jul 22, 2011 6.470 6.570 6.440 6.490 179,664 -0.07(-1.07%)
Jul 21, 2011 6.540 6.640 6.500 6.560 286,370 +0.07(+1.08%)
Jul 20, 2011 6.510 6.630 6.470 6.490 202,936 -0.01(-0.15%)
Jul 19, 2011 6.580 6.760 6.490 6.500 489,415 +0.05(+0.78%)
Jul 18, 2011 6.650 6.760 6.450 6.450 551,743 -0.26(-3.87%)
Jul 15, 2011 6.910 6.970 6.630 6.710 413,715 -0.18(-2.61%)
Jul 14, 2011 7.070 7.100 6.710 6.890 445,427 -0.09(-1.29%)
Jul 13, 2011 6.690 7.090 6.650 6.980 1,014,738 +0.36(+5.44%)
Jul 12, 2011 6.420 6.630 6.350 6.620 400,011 +0.20(+3.12%)
Jul 11, 2011 6.590 6.710 6.380 6.420 957,157 +0.02(+0.31%)
Jul 08, 2011 6.450 6.450 6.272 6.400 229,629 -0.17(-2.59%)
Jul 07, 2011 6.540 6.600 6.500 6.570 401,182 +0.06(+0.92%)
Jul 06, 2011 6.260 6.620 6.110 6.510 686,969 +0.21(+3.33%)
Jul 05, 2011 5.910 6.330 5.790 6.300 983,523 +0.42(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.