Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.310 4.430 4.030 4.180 354,088 -0.11(-2.56%)
Jun 29, 2010 4.680 4.700 4.250 4.290 364,357 -0.39(-8.33%)
Jun 25, 2010 4.480 4.710 4.420 4.680 805,263 +0.22(+4.93%)
Jun 24, 2010 4.450 4.530 4.400 4.460 219,096 -0.05(-1.11%)
Jun 23, 2010 4.470 4.590 4.440 4.510 170,061 +0.01(+0.22%)
Jun 22, 2010 4.630 4.690 4.480 4.500 290,238 -0.12(-2.60%)
Jun 21, 2010 4.730 4.790 4.590 4.620 327,364 +0.00(+0.00%)
Jun 18, 2010 4.560 4.680 4.480 4.620 231,699 +0.09(+1.99%)
Jun 17, 2010 4.380 4.540 4.220 4.530 203,119 +0.20(+4.62%)
Jun 16, 2010 4.420 4.500 4.270 4.330 201,040 -0.17(-3.78%)
Jun 15, 2010 4.320 4.600 4.220 4.500 631,478 +0.20(+4.65%)
Jun 14, 2010 4.400 4.470 4.180 4.300 375,238 -0.03(-0.69%)
Jun 11, 2010 4.080 4.415 4.080 4.330 455,929 +0.17(+4.09%)
Jun 10, 2010 4.100 4.160 3.980 4.160 1,020,652 +0.16(+4.00%)
Jun 09, 2010 4.090 4.180 3.910 4.000 428,940 -0.01(-0.25%)
Jun 08, 2010 4.190 4.200 3.850 4.010 685,007 -0.17(-4.07%)
Jun 07, 2010 4.510 4.530 4.130 4.180 418,361 -0.31(-6.90%)
Jun 04, 2010 4.760 4.910 4.440 4.490 311,565 -0.49(-9.84%)
Jun 03, 2010 4.990 5.080 4.900 4.980 184,517 +0.03(+0.61%)
Jun 02, 2010 4.800 5.030 4.760 4.950 331,455 +0.17(+3.56%)
Jun 01, 2010 4.730 4.810 4.540 4.780 273,898 -0.06(-1.24%)
May 28, 2010 4.840 4.970 4.750 4.840 238,714 +0.00(+0.00%)
May 27, 2010 4.640 4.850 4.480 4.840 264,066 +0.34(+7.56%)
May 26, 2010 4.400 4.670 4.400 4.500 480,296 +0.19(+4.41%)
May 25, 2010 4.310 4.340 4.150 4.310 507,258 -0.16(-3.58%)
May 24, 2010 4.660 4.790 4.470 4.470 394,161 -0.18(-3.87%)
May 21, 2010 4.485 4.780 4.390 4.650 546,810 +0.05(+1.09%)
May 20, 2010 4.640 4.790 4.470 4.600 531,207 -0.11(-2.34%)
May 19, 2010 4.420 4.750 4.330 4.710 578,251 +0.25(+5.61%)
May 18, 2010 4.710 4.800 4.370 4.460 366,045 -0.16(-3.46%)
May 17, 2010 4.840 4.930 4.450 4.620 435,930 -0.17(-3.55%)
May 14, 2010 5.070 5.070 4.710 4.790 281,487 -0.35(-6.81%)
May 13, 2010 5.230 5.340 5.080 5.140 293,349 -0.13(-2.47%)
May 12, 2010 4.870 5.280 4.870 5.270 458,711 +0.41(+8.44%)
May 11, 2010 4.780 4.930 4.600 4.860 374,930 +0.09(+1.89%)
May 10, 2010 4.720 4.920 4.640 4.770 478,877 +0.41(+9.40%)
May 07, 2010 4.590 4.680 4.000 4.360 562,948 -0.25(-5.42%)
May 06, 2010 4.920 4.980 4.070 4.610 534,456 -0.34(-6.87%)
May 05, 2010 4.920 5.090 4.770 4.950 434,064 -0.02(-0.40%)
May 04, 2010 5.300 5.300 4.895 4.970 987,900 -0.44(-8.13%)
May 03, 2010 5.450 5.560 5.350 5.410 337,437 -0.02(-0.37%)
Apr 30, 2010 6.110 6.130 5.430 5.430 855,126 -0.48(-8.12%)
Apr 29, 2010 5.620 5.980 5.580 5.910 392,979 +0.30(+5.35%)
Apr 28, 2010 5.880 6.040 5.520 5.610 539,995 -0.23(-3.94%)
Apr 27, 2010 6.340 6.340 5.800 5.840 480,487 -0.50(-7.89%)
Apr 26, 2010 6.330 6.600 6.330 6.340 666,443 +0.05(+0.79%)
Apr 23, 2010 6.050 6.330 5.950 6.290 631,643 +0.28(+4.66%)
Apr 22, 2010 5.640 6.100 5.610 6.010 436,294 +0.26(+4.52%)
Apr 21, 2010 5.790 5.970 5.680 5.750 355,276 -0.02(-0.35%)
Apr 20, 2010 5.510 5.780 5.510 5.770 394,497 +0.27(+4.91%)
Apr 19, 2010 5.650 5.860 5.300 5.500 565,913 -0.20(-3.51%)
Apr 16, 2010 5.920 6.140 5.500 5.700 645,380 -0.29(-4.84%)
Apr 15, 2010 6.300 6.380 5.830 5.990 548,973 -0.34(-5.37%)
Apr 14, 2010 6.350 6.400 6.210 6.330 396,622 +0.02(+0.32%)
Apr 13, 2010 6.230 6.310 6.070 6.310 382,765 +0.09(+1.45%)
Apr 12, 2010 6.080 6.230 5.830 6.220 547,736 +0.23(+3.84%)
Apr 09, 2010 5.970 6.050 5.860 5.990 470,480 +0.05(+0.84%)
Apr 08, 2010 5.740 5.950 5.650 5.940 369,225 +0.19(+3.30%)
Apr 07, 2010 5.700 5.820 5.640 5.750 629,533 +0.06(+1.05%)
Apr 06, 2010 5.800 5.950 5.660 5.690 711,232 -0.11(-1.90%)
Apr 05, 2010 5.390 5.830 5.320 5.800 1,446,957 +0.47(+8.82%)
Apr 01, 2010 5.340 5.330 5.330 5.330 683,200 +0.03(+0.57%)
Mar 31, 2010 5.210 5.390 5.170 5.300 596,950 +0.03(+0.57%)
Mar 30, 2010 5.310 5.350 5.180 5.270 298,210 -0.01(-0.19%)
Mar 29, 2010 5.280 5.400 5.250 5.280 259,663 +0.03(+0.57%)
Mar 26, 2010 5.230 5.400 5.190 5.250 422,396 +0.07(+1.35%)
Mar 25, 2010 5.070 5.330 5.045 5.180 753,174 +0.18(+3.60%)
Mar 24, 2010 4.760 5.080 4.730 5.000 576,240 +0.24(+5.04%)
Mar 23, 2010 4.880 5.000 4.700 4.760 557,127 -0.08(-1.65%)
Mar 22, 2010 4.250 4.930 4.250 4.840 491,429 +0.60(+14.15%)
Mar 19, 2010 4.460 4.480 4.210 4.240 623,649 -0.19(-4.29%)
Mar 18, 2010 4.320 4.520 4.310 4.430 209,543 +0.14(+3.26%)
Mar 17, 2010 4.240 4.390 4.240 4.290 168,567 +0.05(+1.18%)
Mar 16, 2010 4.270 4.359 4.190 4.240 170,469 -0.03(-0.70%)
Mar 15, 2010 4.240 4.480 4.180 4.270 403,696 -0.23(-5.11%)
Mar 12, 2010 4.500 4.530 4.400 4.500 180,825 +0.01(+0.22%)
Mar 11, 2010 4.510 4.640 4.430 4.490 230,676 -0.02(-0.44%)
Mar 10, 2010 4.330 4.590 4.330 4.510 445,930 +0.17(+3.92%)
Mar 09, 2010 4.490 4.590 4.280 4.340 434,912 -0.16(-3.56%)
Mar 08, 2010 4.240 4.590 4.200 4.500 551,351 +0.33(+7.91%)
Mar 05, 2010 4.180 4.200 4.030 4.170 320,592 +0.04(+0.97%)
Mar 04, 2010 3.860 4.530 3.780 4.130 986,342 +0.26(+6.72%)
Mar 03, 2010 3.820 3.920 3.700 3.870 366,063 +0.07(+1.84%)
Mar 02, 2010 3.870 3.980 3.740 3.800 404,042 -0.08(-2.06%)
Mar 01, 2010 3.640 3.880 3.630 3.880 458,904 +0.26(+7.18%)
Feb 26, 2010 3.510 3.630 3.350 3.620 531,972 +0.12(+3.43%)
Feb 25, 2010 3.490 3.500 3.390 3.500 309,304 -0.05(-1.41%)
Feb 24, 2010 3.710 3.760 3.480 3.550 524,702 -0.15(-4.05%)
Feb 23, 2010 3.630 3.710 3.550 3.700 396,024 +0.08(+2.21%)
Feb 22, 2010 3.850 3.920 3.600 3.620 544,372 -0.20(-5.24%)
Feb 19, 2010 3.750 4.100 3.340 3.820 1,845,628 +0.06(+1.60%)
Feb 18, 2010 3.380 3.760 3.250 3.760 1,085,223 +0.47(+14.29%)
Feb 17, 2010 3.220 3.380 3.200 3.290 532,988 +0.09(+2.81%)
Feb 16, 2010 3.150 3.200 3.010 3.200 616,451 +0.07(+2.24%)
Feb 12, 2010 3.010 3.130 3.130 3.130 430,700 +0.08(+2.62%)
Feb 11, 2010 3.060 3.080 2.900 3.050 358,721 -0.03(-0.97%)
Feb 10, 2010 2.770 3.100 2.770 3.080 1,534,075 +0.31(+11.19%)
Feb 09, 2010 2.700 2.860 2.660 2.770 1,325,204 +0.14(+5.32%)
Feb 08, 2010 2.660 2.660 2.620 2.630 397,212 -0.03(-1.13%)
Feb 05, 2010 2.610 2.700 2.570 2.660 518,768 +0.00(+0.00%)
Feb 04, 2010 2.710 2.730 2.640 2.660 413,848 -0.08(-2.92%)
Feb 03, 2010 2.650 2.820 2.650 2.740 518,899 +0.08(+3.01%)
Feb 02, 2010 2.690 2.730 2.610 2.660 558,060 -0.04(-1.48%)
Feb 01, 2010 2.800 2.800 2.650 2.700 312,867 -0.09(-3.23%)
Jan 29, 2010 2.770 2.830 2.720 2.790 613,454 +0.03(+1.09%)
Jan 28, 2010 2.890 2.890 2.710 2.760 490,744 -0.12(-4.17%)
Jan 27, 2010 2.780 2.880 2.780 2.880 412,669 +0.09(+3.23%)
Jan 26, 2010 2.900 2.910 2.770 2.790 576,227 -0.14(-4.78%)
Jan 25, 2010 3.070 3.130 2.910 2.930 724,978 -0.10(-3.30%)
Jan 22, 2010 3.060 3.120 3.020 3.030 286,270 -0.05(-1.62%)
Jan 21, 2010 3.130 3.170 3.040 3.080 376,049 -0.03(-0.96%)
Jan 20, 2010 3.090 3.170 2.980 3.110 500,588 -0.03(-0.96%)
Jan 19, 2010 2.990 3.140 2.910 3.140 736,759 +0.11(+3.63%)
Jan 15, 2010 2.970 3.030 3.030 3.030 1,106,400 +0.03(+1.00%)
Jan 14, 2010 2.940 3.110 2.930 3.000 629,927 +0.04(+1.35%)
Jan 13, 2010 2.840 2.985 2.790 2.960 1,003,492 +0.16(+5.71%)
Jan 12, 2010 2.710 2.890 2.710 2.800 348,907 +0.05(+1.82%)
Jan 11, 2010 3.120 3.160 2.750 2.750 906,744 -0.02(-0.72%)
Jan 08, 2010 2.590 2.860 2.530 2.770 591,333 +0.18(+6.95%)
Jan 07, 2010 2.630 2.630 2.510 2.590 360,136 +0.00(+0.00%)
Jan 06, 2010 2.470 2.650 2.420 2.590 614,022 +0.16(+6.58%)
Jan 05, 2010 2.420 2.510 2.280 2.430 785,624 +0.01(+0.41%)
Jan 04, 2010 2.250 2.440 2.110 2.420 681,992 +0.33(+15.79%)
Dec 31, 2009 2.180 2.090 2.090 2.090 440,800 -0.02(-0.95%)
Dec 30, 2009 2.120 2.160 2.090 2.110 459,929 -0.03(-1.40%)
Dec 29, 2009 2.190 2.200 2.120 2.140 312,803 -0.05(-2.28%)
Dec 28, 2009 2.260 2.350 2.120 2.190 427,554 -0.10(-4.37%)
Dec 24, 2009 2.350 2.350 2.230 2.290 218,611 -0.06(-2.55%)
Dec 23, 2009 2.630 2.730 2.340 2.350 943,098 -0.34(-12.64%)
Dec 22, 2009 2.680 2.740 2.640 2.690 185,683 +0.01(+0.37%)
Dec 21, 2009 2.570 2.710 2.570 2.680 208,785 +0.14(+5.51%)
Dec 18, 2009 2.570 2.730 2.540 2.540 693,693 -0.04(-1.55%)
Dec 17, 2009 2.620 2.640 2.550 2.580 162,868 -0.06(-2.27%)
Dec 16, 2009 2.640 2.700 2.570 2.640 145,334 +0.05(+1.93%)
Dec 15, 2009 2.730 2.790 2.590 2.590 277,703 -0.11(-4.07%)
Dec 14, 2009 2.600 2.700 2.520 2.700 302,382 +0.12(+4.65%)
Dec 11, 2009 2.540 2.620 2.450 2.580 196,329 +0.10(+4.03%)
Dec 10, 2009 2.400 2.600 2.380 2.480 333,421 +0.11(+4.64%)
Dec 09, 2009 2.390 2.450 2.320 2.370 146,473 -0.02(-0.84%)
Dec 08, 2009 2.420 2.420 2.350 2.390 141,516 -0.05(-2.05%)
Dec 07, 2009 2.330 2.460 2.320 2.440 242,367 +0.10(+4.27%)
Dec 04, 2009 2.240 2.440 2.210 2.340 263,437 +0.17(+7.83%)
Dec 03, 2009 2.200 2.230 2.110 2.170 228,213 +0.00(+0.00%)
Dec 02, 2009 2.170 2.220 2.150 2.170 316,551 +0.01(+0.46%)
Dec 01, 2009 2.250 2.280 2.090 2.160 763,235 -0.01(-0.46%)
Nov 30, 2009 2.300 2.410 2.140 2.170 492,974 -0.12(-5.24%)
Nov 27, 2009 2.290 2.400 2.260 2.290 102,912 -0.08(-3.38%)
Nov 25, 2009 2.360 2.460 2.330 2.370 222,545 +0.01(+0.42%)
Nov 24, 2009 2.320 2.430 2.280 2.360 450,830 +0.06(+2.61%)
Nov 23, 2009 2.500 2.510 2.280 2.300 394,937 -0.11(-4.56%)
Nov 20, 2009 2.710 2.810 2.310 2.410 2,235,854 -0.33(-12.04%)
Nov 19, 2009 2.820 2.850 2.740 2.740 124,666 -0.11(-3.86%)
Nov 18, 2009 2.850 2.950 2.830 2.850 134,018 +0.01(+0.35%)
Nov 17, 2009 2.920 2.960 2.840 2.840 154,247 -0.11(-3.73%)
Nov 16, 2009 2.910 2.990 2.880 2.950 110,710 +0.09(+3.15%)
Nov 13, 2009 2.820 2.940 2.800 2.860 153,769 -0.01(-0.35%)
Nov 12, 2009 3.020 3.047 2.830 2.870 192,958 -0.17(-5.59%)
Nov 11, 2009 3.090 3.110 2.970 3.040 92,225 +0.01(+0.33%)
Nov 10, 2009 3.110 3.160 2.970 3.030 107,272 -0.12(-3.81%)
Nov 09, 2009 3.060 3.170 3.010 3.150 116,546 +0.13(+4.30%)
Nov 06, 2009 3.050 3.100 3.000 3.020 81,003 -0.08(-2.58%)
Nov 05, 2009 2.990 3.160 2.970 3.100 142,957 +0.15(+5.08%)
Nov 04, 2009 2.980 3.070 2.950 2.950 111,105 -0.01(-0.34%)
Nov 03, 2009 2.950 3.000 2.900 2.960 109,505 +0.00(+0.00%)
Nov 02, 2009 3.140 3.180 2.950 2.960 167,156 -0.15(-4.82%)
Oct 30, 2009 3.190 3.420 3.010 3.110 315,454 -0.50(-13.85%)
Oct 29, 2009 3.630 3.673 3.490 3.610 188,082 +0.03(+0.84%)
Oct 28, 2009 3.720 3.780 3.580 3.580 135,537 -0.16(-4.28%)
Oct 27, 2009 3.930 4.000 3.740 3.740 182,842 -0.18(-4.59%)
Oct 26, 2009 3.940 4.090 3.830 3.920 115,160 -0.03(-0.76%)
Oct 23, 2009 4.000 4.140 3.930 3.950 83,452 -0.15(-3.66%)
Oct 22, 2009 4.090 4.110 3.900 4.100 111,012 +0.01(+0.24%)
Oct 21, 2009 4.020 4.340 4.010 4.090 106,520 +0.06(+1.49%)
Oct 20, 2009 4.020 4.120 4.000 4.030 78,357 -0.03(-0.74%)
Oct 19, 2009 4.340 4.340 4.060 4.060 120,073 -0.23(-5.36%)
Oct 16, 2009 4.370 4.440 4.250 4.290 83,982 -0.14(-3.16%)
Oct 15, 2009 4.380 4.510 4.380 4.430 98,410 +0.00(+0.00%)
Oct 14, 2009 4.510 4.530 4.400 4.430 111,184 +0.00(+0.00%)
Oct 13, 2009 4.430 4.540 4.360 4.430 75,710 +0.00(+0.00%)
Oct 12, 2009 4.430 4.520 4.410 4.430 61,992 +0.01(+0.23%)
Oct 09, 2009 4.380 4.460 4.320 4.420 87,256 +0.10(+2.31%)
Oct 08, 2009 4.090 4.460 3.910 4.320 336,327 +0.27(+6.67%)
Oct 07, 2009 4.120 4.220 4.050 4.050 52,080 -0.08(-1.94%)
Oct 06, 2009 3.950 4.270 3.920 4.130 80,133 +0.20(+5.09%)
Oct 05, 2009 3.870 4.040 3.830 3.930 68,611 +0.08(+2.08%)
Oct 02, 2009 3.950 4.010 3.850 3.850 111,143 -0.17(-4.23%)
Oct 01, 2009 4.200 4.290 4.000 4.020 117,815 -0.20(-4.74%)
Sep 30, 2009 4.270 4.330 4.110 4.220 87,949 -0.07(-1.63%)
Sep 29, 2009 4.300 4.389 4.200 4.290 140,175 +0.02(+0.47%)
Sep 28, 2009 4.430 4.470 4.250 4.270 95,672 -0.13(-2.95%)
Sep 25, 2009 4.470 4.470 4.350 4.400 67,339 -0.08(-1.79%)
Sep 24, 2009 4.530 4.550 4.370 4.480 137,977 -0.05(-1.10%)
Sep 23, 2009 4.560 4.630 4.490 4.530 149,087 -0.03(-0.66%)
Sep 22, 2009 4.710 4.720 4.500 4.560 170,179 -0.11(-2.36%)
Sep 21, 2009 4.480 4.700 4.440 4.670 107,349 +0.03(+0.65%)
Sep 18, 2009 4.390 4.740 4.320 4.640 260,439 +0.28(+6.42%)
Sep 17, 2009 4.590 4.730 4.300 4.360 257,351 -0.23(-5.01%)
Sep 16, 2009 4.050 4.680 4.000 4.590 543,668 +0.57(+14.18%)
Sep 15, 2009 4.020 4.040 3.970 4.020 90,367 -0.02(-0.50%)
Sep 14, 2009 3.700 4.050 3.700 4.040 194,737 +0.04(+1.00%)
Sep 11, 2009 4.020 4.040 4.000 4.000 82,614 -0.02(-0.50%)
Sep 10, 2009 4.030 4.030 3.910 4.020 130,352 +0.00(+0.00%)
Sep 09, 2009 3.780 4.030 3.680 4.020 202,633 +0.24(+6.35%)
Sep 08, 2009 3.860 3.930 3.680 3.780 63,592 -0.02(-0.53%)
Sep 04, 2009 3.870 3.940 3.770 3.800 118,389 -0.07(-1.81%)
Sep 03, 2009 3.730 3.890 3.600 3.870 68,882 +0.16(+4.31%)
Sep 02, 2009 3.770 3.790 3.660 3.710 80,589 -0.06(-1.59%)
Sep 01, 2009 3.900 4.050 3.750 3.770 225,890 -0.19(-4.80%)
Aug 31, 2009 3.800 3.960 3.650 3.960 236,159 +0.09(+2.33%)
Aug 28, 2009 4.090 4.090 3.830 3.870 102,275 -0.19(-4.68%)
Aug 27, 2009 4.040 4.120 3.790 4.060 184,337 -0.01(-0.25%)
Aug 26, 2009 3.880 4.150 3.810 4.070 383,307 +0.19(+4.90%)
Aug 25, 2009 3.580 4.000 3.544 3.880 528,078 +0.32(+8.99%)
Aug 24, 2009 3.500 3.580 3.450 3.560 110,787 +0.10(+2.89%)
Aug 21, 2009 3.490 3.560 3.390 3.460 146,442 +0.05(+1.47%)
Aug 20, 2009 3.500 3.510 3.380 3.410 120,986 -0.15(-4.21%)
Aug 19, 2009 3.300 3.595 3.300 3.560 167,768 +0.20(+5.95%)
Aug 18, 2009 3.390 3.440 3.340 3.360 123,877 +0.02(+0.60%)
Aug 17, 2009 3.400 3.430 3.320 3.340 65,567 -0.16(-4.57%)
Aug 14, 2009 3.700 3.760 3.440 3.500 163,174 -0.20(-5.41%)
Aug 13, 2009 3.810 3.840 3.660 3.700 140,243 -0.05(-1.33%)
Aug 12, 2009 3.560 3.840 3.560 3.750 155,876 +0.19(+5.34%)
Aug 11, 2009 3.650 3.710 3.510 3.560 55,461 -0.12(-3.26%)
Aug 10, 2009 3.610 3.750 3.610 3.680 59,647 +0.07(+1.94%)
Aug 07, 2009 3.600 3.650 3.500 3.610 420,418 +0.11(+3.14%)
Aug 06, 2009 3.730 3.750 3.480 3.500 148,724 -0.23(-6.17%)
Aug 05, 2009 3.700 3.850 3.630 3.730 249,897 +0.05(+1.36%)
Aug 04, 2009 3.800 3.860 3.650 3.680 146,921 -0.15(-3.92%)
Aug 03, 2009 3.840 3.890 3.710 3.830 206,581 -0.09(-2.30%)
Jul 31, 2009 3.890 4.100 3.682 3.920 785,801 +0.36(+10.11%)
Jul 30, 2009 3.610 3.650 3.370 3.560 146,381 +0.02(+0.56%)
Jul 29, 2009 3.480 3.640 3.480 3.540 98,185 +0.00(+0.00%)
Jul 28, 2009 3.580 3.640 3.450 3.540 90,010 -0.10(-2.75%)
Jul 27, 2009 3.470 3.640 3.450 3.640 59,638 +0.13(+3.70%)
Jul 24, 2009 3.540 3.560 3.400 3.510 131,902 -0.10(-2.77%)
Jul 23, 2009 3.480 3.680 3.430 3.610 193,944 +0.12(+3.44%)
Jul 22, 2009 3.470 3.550 3.420 3.490 80,497 +0.00(+0.00%)
Jul 21, 2009 3.630 3.630 3.440 3.490 139,555 -0.16(-4.38%)
Jul 20, 2009 3.380 3.895 3.350 3.650 1,239,854 +0.23(+6.73%)
Jul 17, 2009 3.350 3.475 3.180 3.420 491,953 +0.07(+2.09%)
Jul 16, 2009 3.210 3.360 3.150 3.350 102,686 +0.05(+1.52%)
Jul 15, 2009 3.250 3.300 3.060 3.300 136,875 +0.10(+3.12%)
Jul 14, 2009 3.120 3.220 2.770 3.200 92,347 +0.09(+2.89%)
Jul 13, 2009 3.030 3.150 2.800 3.110 153,600 +0.25(+8.74%)
Jul 10, 2009 2.860 3.000 2.780 2.860 95,378 -0.05(-1.72%)
Jul 09, 2009 2.960 3.110 2.910 2.910 120,924 -0.03(-1.02%)
Jul 08, 2009 3.020 3.180 2.900 2.940 190,680 -0.09(-2.97%)
Jul 07, 2009 3.060 3.225 3.010 3.030 165,818 -0.09(-2.88%)
Jul 06, 2009 3.230 3.230 3.010 3.120 228,051 -0.14(-4.29%)
Jul 02, 2009 3.640 3.640 3.240 3.260 257,456 -0.48(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.