Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.20 51.71 50.07 51.05 224,203 +0.98(+1.96%)
Jun 29, 2006 50.50 51.73 49.80 50.07 348,200 -0.43(-0.85%)
Jun 28, 2006 50.51 50.79 49.65 50.50 185,074 +0.48(+0.96%)
Jun 27, 2006 51.40 52.17 49.77 50.02 317,522 -1.27(-2.48%)
Jun 26, 2006 51.35 51.59 50.30 51.29 173,800 +0.00(+0.00%)
Jun 23, 2006 50.51 53.31 50.09 51.29 386,167 +0.32(+0.63%)
Jun 22, 2006 49.00 52.06 48.65 50.97 572,465 +1.96(+4.00%)
Jun 21, 2006 47.77 49.63 47.50 49.01 490,503 +0.83(+1.72%)
Jun 20, 2006 49.00 49.11 47.89 48.18 320,083 -0.85(-1.73%)
Jun 19, 2006 49.38 49.61 48.25 49.03 203,497 -0.04(-0.08%)
Jun 16, 2006 48.70 49.41 47.80 49.07 260,633 +0.35(+0.72%)
Jun 15, 2006 45.90 48.98 45.53 48.72 522,212 +3.84(+8.56%)
Jun 14, 2006 44.21 45.52 43.00 44.88 430,077 -0.05(-0.11%)
Jun 13, 2006 46.02 46.02 43.75 44.93 736,551 -1.62(-3.48%)
Jun 12, 2006 48.48 48.90 46.45 46.55 257,739 -1.57(-3.26%)
Jun 09, 2006 46.98 49.22 46.98 48.12 395,976 +0.92(+1.95%)
Jun 08, 2006 48.00 48.20 44.06 47.20 1,046,010 -1.01(-2.10%)
Jun 07, 2006 48.50 50.34 48.21 48.21 491,275 -0.56(-1.15%)
Jun 06, 2006 48.40 49.19 47.88 48.77 317,815 +0.35(+0.72%)
Jun 05, 2006 48.00 49.50 48.00 48.42 250,608 -0.05(-0.10%)
Jun 02, 2006 49.17 49.60 48.00 48.47 328,512 -0.96(-1.94%)
Jun 01, 2006 48.50 49.86 48.00 49.43 229,031 +1.33(+2.77%)
May 31, 2006 47.19 48.88 47.19 48.10 341,409 +0.69(+1.46%)
May 30, 2006 48.87 49.43 47.00 47.41 658,515 -1.69(-3.44%)
May 26, 2006 46.70 49.17 46.70 49.10 533,008 +2.40(+5.14%)
May 25, 2006 46.34 46.79 45.98 46.70 468,853 +0.85(+1.85%)
May 24, 2006 46.43 47.62 44.52 45.85 640,216 -0.78(-1.67%)
May 23, 2006 45.67 48.00 45.67 46.63 440,910 +1.04(+2.28%)
May 22, 2006 48.71 48.71 44.99 45.59 821,225 -3.01(-6.19%)
May 19, 2006 47.87 50.15 46.52 48.60 827,895 +0.80(+1.67%)
May 18, 2006 49.78 50.90 47.10 47.80 1,875,561 +2.50(+5.52%)
May 17, 2006 47.25 47.28 45.00 45.30 693,461 -1.63(-3.47%)
May 16, 2006 46.63 47.29 46.19 46.93 468,100 +0.99(+2.15%)
May 15, 2006 46.90 46.92 44.40 45.94 758,915 -1.00(-2.13%)
May 12, 2006 48.93 49.00 46.18 46.94 599,834 -2.67(-5.38%)
May 11, 2006 51.00 51.00 48.25 49.61 389,180 -0.35(-0.70%)
May 10, 2006 50.72 52.17 49.65 49.96 747,344 +0.99(+2.02%)
May 09, 2006 48.99 49.35 48.10 48.97 261,531 +0.61(+1.26%)
May 08, 2006 48.48 49.67 48.00 48.36 499,805 +0.76(+1.60%)
May 05, 2006 47.33 48.34 47.20 47.60 307,566 +0.78(+1.67%)
May 04, 2006 46.52 47.34 45.64 46.82 945,704 +1.42(+3.13%)
May 03, 2006 45.73 45.89 45.23 45.40 258,594 +0.09(+0.20%)
May 02, 2006 45.48 45.96 44.78 45.31 314,504 +0.30(+0.67%)
May 01, 2006 46.32 46.32 45.00 45.01 316,372 +0.01(+0.03%)
Apr 28, 2006 46.39 46.46 44.67 45.00 308,200 -0.25(-0.56%)
Apr 27, 2006 43.90 46.65 41.67 45.25 1,144,207 +1.08(+2.45%)
Apr 26, 2006 46.10 46.31 43.31 44.17 897,350 -3.13(-6.62%)
Apr 25, 2006 48.24 48.73 47.15 47.30 320,238 -0.39(-0.82%)
Apr 24, 2006 47.58 47.99 46.54 47.69 219,363 +0.93(+1.99%)
Apr 21, 2006 47.24 48.49 46.16 46.76 364,659 -0.24(-0.51%)
Apr 20, 2006 46.25 47.27 45.70 47.00 511,451 +1.28(+2.80%)
Apr 19, 2006 45.34 45.78 44.57 45.72 312,627 +0.82(+1.83%)
Apr 18, 2006 43.95 45.18 43.95 44.90 474,774 +1.95(+4.54%)
Apr 17, 2006 42.96 43.74 42.62 42.95 226,741 +0.12(+0.28%)
Apr 13, 2006 42.59 43.48 42.37 42.83 249,586 +0.52(+1.23%)
Apr 12, 2006 41.96 42.74 41.65 42.31 191,934 +0.35(+0.83%)
Apr 11, 2006 43.68 43.68 41.75 41.96 333,948 -44.91(-51.70%)
Apr 10, 2006 86.99 88.00 86.32 86.87 1,068,800 +0.40(+0.46%)
Apr 07, 2006 86.11 86.88 85.62 86.47 110,844 +0.92(+1.08%)
Apr 06, 2006 85.00 86.38 84.01 85.55 160,516 +0.92(+1.09%)
Apr 05, 2006 84.16 84.63 83.10 84.63 42,991 +0.64(+0.76%)
Apr 04, 2006 83.25 84.75 82.89 83.99 138,049 +0.13(+0.16%)
Apr 03, 2006 84.03 85.00 83.36 83.86 193,133 +1.16(+1.40%)
Mar 31, 2006 82.73 84.61 81.77 82.70 342,971 +0.81(+0.99%)
Mar 30, 2006 82.69 82.75 81.28 81.89 96,487 -0.21(-0.26%)
Mar 29, 2006 81.48 82.48 80.71 82.10 78,964 +1.26(+1.56%)
Mar 28, 2006 83.20 83.20 80.00 80.84 103,215 -1.70(-2.06%)
Mar 27, 2006 82.25 83.56 82.03 82.54 165,081 +0.85(+1.04%)
Mar 24, 2006 83.13 83.50 81.55 81.69 113,533 -1.06(-1.28%)
Mar 23, 2006 82.00 84.12 81.25 82.75 110,900 +0.85(+1.04%)
Mar 22, 2006 80.20 82.01 78.87 81.90 146,100 +2.19(+2.75%)
Mar 21, 2006 82.00 82.04 79.51 79.71 190,848 -1.83(-2.24%)
Mar 20, 2006 82.52 83.60 81.33 81.54 279,437 -0.22(-0.27%)
Mar 17, 2006 81.11 82.00 80.58 81.76 161,516 +0.32(+0.39%)
Mar 16, 2006 79.47 83.55 78.51 81.44 351,111 +1.71(+2.14%)
Mar 15, 2006 78.65 80.50 78.65 79.73 222,238 +0.72(+0.91%)
Mar 14, 2006 79.50 79.50 77.23 79.01 175,138 -0.48(-0.60%)
Mar 13, 2006 75.80 80.10 75.45 79.49 359,513 +3.99(+5.28%)
Mar 10, 2006 73.42 75.63 73.32 75.50 123,332 +2.05(+2.79%)
Mar 09, 2006 74.20 74.20 72.56 73.45 181,470 -0.74(-1.00%)
Mar 08, 2006 75.35 75.35 73.58 74.19 193,536 -1.17(-1.55%)
Mar 07, 2006 75.30 75.86 74.05 75.36 108,003 +0.15(+0.20%)
Mar 06, 2006 76.88 77.20 74.70 75.21 111,422 -0.53(-0.70%)
Mar 03, 2006 75.89 76.39 75.20 75.74 258,197 +0.21(+0.28%)
Mar 02, 2006 76.01 76.69 75.13 75.53 114,432 -0.48(-0.63%)
Mar 01, 2006 76.07 78.47 75.85 76.01 353,855 -1.54(-1.99%)
Feb 28, 2006 73.30 77.97 72.83 77.55 565,204 +4.25(+5.80%)
Feb 27, 2006 76.82 76.85 72.83 73.30 497,022 -2.46(-3.25%)
Feb 24, 2006 72.43 76.14 71.25 75.76 417,521 +2.76(+3.78%)
Feb 23, 2006 69.11 76.80 68.85 73.00 2,057,742 +8.31(+12.85%)
Feb 22, 2006 67.49 67.70 64.00 64.69 492,527 -2.15(-3.22%)
Feb 21, 2006 68.75 68.75 64.62 66.84 392,470 -0.89(-1.31%)
Feb 17, 2006 63.97 67.89 63.64 67.73 464,436 +4.09(+6.43%)
Feb 16, 2006 63.99 64.19 63.00 63.64 109,600 -0.45(-0.70%)
Feb 15, 2006 61.75 64.41 61.46 64.09 214,841 +2.69(+4.38%)
Feb 14, 2006 61.55 61.55 60.98 61.40 71,092 +0.40(+0.66%)
Feb 13, 2006 62.26 62.26 60.81 61.00 165,720 -0.23(-0.38%)
Feb 10, 2006 62.25 62.45 61.07 61.23 159,476 -0.40(-0.65%)
Feb 09, 2006 62.62 63.00 61.55 61.63 93,778 -0.42(-0.68%)
Feb 08, 2006 61.84 63.28 61.10 62.05 170,802 +1.05(+1.72%)
Feb 07, 2006 65.00 65.00 61.00 61.00 253,945 -3.42(-5.31%)
Feb 06, 2006 63.20 65.00 63.00 64.42 283,672 +1.46(+2.32%)
Feb 03, 2006 62.39 63.50 62.31 62.96 174,648 +0.84(+1.36%)
Feb 02, 2006 63.49 63.50 62.07 62.11 176,178 -0.66(-1.05%)
Feb 01, 2006 62.25 63.00 61.09 62.77 221,258 +0.85(+1.37%)
Jan 31, 2006 64.59 64.59 61.04 61.92 252,788 -1.46(-2.30%)
Jan 30, 2006 64.87 65.64 63.31 63.38 252,021 +0.13(+0.21%)
Jan 27, 2006 63.89 63.94 62.50 63.25 232,796 +0.87(+1.39%)
Jan 26, 2006 59.20 62.73 58.62 62.38 431,319 +3.87(+6.62%)
Jan 25, 2006 58.18 59.60 58.00 58.51 142,079 +0.88(+1.52%)
Jan 24, 2006 57.06 58.20 57.01 57.63 207,577 +0.52(+0.91%)
Jan 23, 2006 59.12 59.22 55.63 57.11 480,061 -2.08(-3.51%)
Jan 20, 2006 60.06 60.63 58.98 59.19 152,572 -0.30(-0.50%)
Jan 19, 2006 60.63 62.34 59.49 59.49 269,777 -0.72(-1.20%)
Jan 18, 2006 60.13 62.00 59.77 60.21 125,555 -0.92(-1.50%)
Jan 17, 2006 63.20 63.29 60.89 61.13 128,798 -1.68(-2.67%)
Jan 13, 2006 60.72 63.84 60.67 62.81 221,234 +1.85(+3.03%)
Jan 12, 2006 65.99 65.99 60.49 60.96 389,900 -4.77(-7.26%)
Jan 11, 2006 66.92 68.50 64.26 65.73 393,742 -0.36(-0.54%)
Jan 10, 2006 65.50 66.30 64.50 66.09 138,187 +0.31(+0.47%)
Jan 09, 2006 65.80 67.19 64.45 65.78 461,738 +0.78(+1.20%)
Jan 06, 2006 64.84 65.66 64.14 65.00 272,523 +0.79(+1.23%)
Jan 05, 2006 66.10 66.10 63.35 64.21 374,378 -1.01(-1.55%)
Jan 04, 2006 59.51 65.25 59.40 65.22 697,632 +6.30(+10.69%)
Jan 03, 2006 58.50 59.00 57.81 58.92 193,757 +1.17(+2.03%)
Dec 30, 2005 58.80 58.80 57.62 57.75 137,664 -0.89(-1.52%)
Dec 29, 2005 59.62 59.80 58.35 58.64 116,103 -0.56(-0.95%)
Dec 28, 2005 59.40 59.66 58.80 59.20 105,100 -0.31(-0.52%)
Dec 27, 2005 60.00 60.00 58.82 59.51 148,300 -0.36(-0.60%)
Dec 23, 2005 59.60 60.10 59.25 59.87 152,423 +0.69(+1.17%)
Dec 22, 2005 58.14 59.40 58.10 59.18 337,151 +0.96(+1.65%)
Dec 21, 2005 58.00 58.35 57.53 58.22 83,898 +0.22(+0.38%)
Dec 20, 2005 58.42 58.95 57.72 58.00 249,079 -0.72(-1.23%)
Dec 19, 2005 58.01 59.40 58.00 58.72 428,695 +0.44(+0.75%)
Dec 16, 2005 56.73 59.38 56.73 58.28 206,621 +1.01(+1.76%)
Dec 15, 2005 56.78 57.50 54.21 57.27 484,776 +0.56(+0.99%)
Dec 14, 2005 54.23 56.72 54.18 56.71 361,862 +2.16(+3.96%)
Dec 13, 2005 53.62 54.88 53.40 54.55 296,318 +1.20(+2.25%)
Dec 12, 2005 53.42 54.40 53.00 53.35 253,666 +0.90(+1.72%)
Dec 09, 2005 54.61 54.67 52.03 52.45 455,945 -1.78(-3.28%)
Dec 08, 2005 53.50 54.58 53.50 54.23 113,585 +0.53(+0.99%)
Dec 07, 2005 54.00 54.34 53.63 53.70 163,901 -0.49(-0.90%)
Dec 06, 2005 55.00 55.00 53.50 54.19 326,324 -0.89(-1.62%)
Dec 05, 2005 57.03 57.14 54.83 55.08 276,174 -1.95(-3.42%)
Dec 02, 2005 60.25 60.29 56.66 57.03 496,190 -3.35(-5.55%)
Dec 01, 2005 58.25 60.45 58.25 60.38 208,064 +2.09(+3.59%)
Nov 30, 2005 57.76 58.50 57.71 58.29 235,664 -0.07(-0.12%)
Nov 29, 2005 57.79 58.46 57.62 58.36 97,989 +0.81(+1.41%)
Nov 28, 2005 57.94 58.21 56.49 57.55 226,666 -0.35(-0.60%)
Nov 25, 2005 58.00 58.40 57.33 57.90 36,952 +0.21(+0.36%)
Nov 23, 2005 57.39 58.42 56.18 57.69 193,033 +0.21(+0.37%)
Nov 22, 2005 58.50 58.50 57.00 57.48 150,221 -0.05(-0.09%)
Nov 21, 2005 56.68 57.53 55.57 57.53 157,103 +1.03(+1.82%)
Nov 18, 2005 55.36 56.50 54.95 56.50 332,713 +1.30(+2.36%)
Nov 17, 2005 52.15 55.30 52.15 55.20 234,629 +3.24(+6.24%)
Nov 16, 2005 52.25 52.62 51.15 51.96 475,365 -0.41(-0.78%)
Nov 15, 2005 55.55 55.62 51.69 52.37 713,209 -3.05(-5.50%)
Nov 14, 2005 54.97 55.83 54.55 55.42 308,471 +0.02(+0.04%)
Nov 11, 2005 54.50 57.00 54.09 55.40 753,381 -0.96(-1.70%)
Nov 10, 2005 58.00 58.53 56.00 56.36 422,211 -0.70(-1.23%)
Nov 09, 2005 57.29 59.47 56.55 57.06 227,868 -0.75(-1.30%)
Nov 08, 2005 57.64 58.87 55.50 57.81 417,378 -0.42(-0.72%)
Nov 07, 2005 61.16 61.16 57.83 58.23 245,955 -2.82(-4.62%)
Nov 04, 2005 60.35 61.20 60.35 61.05 81,032 +0.65(+1.08%)
Nov 03, 2005 60.00 62.12 59.89 60.40 290,440 +0.45(+0.75%)
Nov 02, 2005 58.85 59.95 58.50 59.95 203,809 +1.02(+1.73%)
Nov 01, 2005 57.20 59.00 56.96 58.93 185,121 +1.40(+2.43%)
Oct 31, 2005 58.32 58.90 56.97 57.53 253,167 -0.41(-0.71%)
Oct 28, 2005 58.04 58.84 57.76 57.94 105,685 -0.91(-1.55%)
Oct 27, 2005 58.94 59.76 57.25 58.85 146,269 -0.32(-0.54%)
Oct 26, 2005 60.60 60.60 59.14 59.17 90,804 -1.33(-2.20%)
Oct 25, 2005 61.06 61.23 59.93 60.50 38,146 -0.75(-1.22%)
Oct 24, 2005 59.03 61.95 58.62 61.25 116,003 +2.38(+4.04%)
Oct 21, 2005 58.22 59.46 58.22 58.87 48,578 +0.88(+1.52%)
Oct 20, 2005 58.44 59.33 57.39 57.99 71,158 -0.59(-1.01%)
Oct 19, 2005 58.22 58.90 57.90 58.58 156,105 +0.08(+0.14%)
Oct 18, 2005 60.00 60.49 58.50 58.50 138,839 -2.00(-3.31%)
Oct 17, 2005 59.59 60.82 59.59 60.50 118,515 +0.84(+1.41%)
Oct 14, 2005 59.25 60.65 59.25 59.66 75,717 +0.07(+0.12%)
Oct 13, 2005 57.26 59.99 57.26 59.59 190,088 +2.10(+3.65%)
Oct 12, 2005 58.48 58.77 55.98 57.49 218,851 -1.31(-2.23%)
Oct 11, 2005 62.17 62.49 58.10 58.80 348,360 -3.20(-5.16%)
Oct 10, 2005 63.49 63.49 61.20 62.00 122,230 -1.15(-1.82%)
Oct 07, 2005 62.50 63.49 62.20 63.15 61,595 +1.14(+1.84%)
Oct 06, 2005 61.70 62.14 61.00 62.01 103,281 -0.03(-0.05%)
Oct 05, 2005 64.71 65.59 61.43 62.04 122,633 -1.75(-2.74%)
Oct 04, 2005 64.00 66.66 63.79 63.79 225,083 +0.16(+0.25%)
Oct 03, 2005 64.00 64.29 62.71 63.63 117,447 -0.45(-0.70%)
Sep 30, 2005 65.23 65.44 63.82 64.08 143,020 -0.86(-1.32%)
Sep 29, 2005 65.07 65.79 63.46 64.94 176,925 -0.26(-0.40%)
Sep 28, 2005 66.00 66.09 65.03 65.20 287,629 -1.01(-1.53%)
Sep 27, 2005 66.66 66.66 65.85 66.21 337,318 -0.07(-0.11%)
Sep 26, 2005 62.93 66.70 62.93 66.28 324,499 +3.74(+5.98%)
Sep 23, 2005 62.54 64.28 59.67 62.54 129,333 +1.35(+2.21%)
Sep 22, 2005 61.19 62.65 60.95 61.19 147,976 -0.97(-1.56%)
Sep 21, 2005 64.03 64.03 62.00 62.16 83,362 -1.88(-2.94%)
Sep 20, 2005 63.68 64.97 63.00 64.04 178,077 +1.03(+1.63%)
Sep 19, 2005 62.32 63.68 62.32 63.01 129,512 +0.38(+0.61%)
Sep 16, 2005 62.00 63.39 62.00 62.63 82,054 +0.69(+1.11%)
Sep 15, 2005 61.40 62.74 61.30 61.94 254,761 +0.54(+0.88%)
Sep 14, 2005 62.50 64.20 60.33 61.40 352,500 -1.71(-2.71%)
Sep 13, 2005 61.34 63.20 61.30 63.11 295,719 +1.47(+2.38%)
Sep 12, 2005 60.77 62.24 60.30 61.64 516,483 +1.73(+2.89%)
Sep 09, 2005 60.18 60.50 59.74 59.91 156,689 -0.28(-0.47%)
Sep 08, 2005 59.61 60.19 59.14 60.19 97,494 +0.72(+1.21%)
Sep 07, 2005 57.39 60.20 57.00 59.47 241,837 +1.97(+3.43%)
Sep 06, 2005 56.53 57.75 56.53 57.50 119,168 +1.00(+1.77%)
Sep 02, 2005 57.18 57.27 56.50 56.50 22,692 -0.76(-1.33%)
Sep 01, 2005 56.73 57.45 56.19 57.26 105,981 +0.66(+1.17%)
Aug 31, 2005 56.13 56.71 54.50 56.60 104,729 +0.47(+0.84%)
Aug 30, 2005 55.87 56.19 55.87 56.13 39,146 +0.13(+0.23%)
Aug 29, 2005 55.99 56.17 55.49 56.00 95,505 -0.04(-0.07%)
Aug 26, 2005 55.96 56.38 55.13 56.04 62,341 +0.09(+0.16%)
Aug 25, 2005 55.00 55.95 54.78 55.95 121,253 +1.00(+1.82%)
Aug 24, 2005 55.00 55.00 54.30 54.95 71,516 -0.22(-0.40%)
Aug 23, 2005 54.40 55.20 54.10 55.17 69,486 +1.06(+1.96%)
Aug 22, 2005 54.33 54.52 53.57 54.11 42,636 +0.05(+0.09%)
Aug 19, 2005 54.70 54.70 53.99 54.06 21,468 -0.29(-0.53%)
Aug 18, 2005 53.99 54.50 53.20 54.35 60,954 +0.32(+0.59%)
Aug 17, 2005 52.82 54.21 52.71 54.03 50,536 +0.80(+1.50%)
Aug 16, 2005 54.25 54.31 52.67 53.23 86,026 -1.08(-1.99%)
Aug 15, 2005 54.90 55.16 54.11 54.31 98,019 -0.64(-1.16%)
Aug 12, 2005 54.60 55.70 53.52 54.95 106,779 +0.11(+0.20%)
Aug 11, 2005 54.34 55.23 53.91 54.84 94,875 +0.31(+0.57%)
Aug 10, 2005 55.72 55.72 54.02 54.53 191,661 -0.97(-1.75%)
Aug 09, 2005 56.60 58.40 55.39 55.50 241,741 -0.93(-1.65%)
Aug 08, 2005 54.35 56.73 53.99 56.43 200,124 +1.53(+2.79%)
Aug 05, 2005 53.70 55.49 51.75 54.90 1,096,837 -2.10(-3.68%)
Aug 04, 2005 57.88 58.10 55.60 57.00 332,641 -0.55(-0.96%)
Aug 03, 2005 57.55 57.70 56.25 57.55 172,484 +0.75(+1.32%)
Aug 02, 2005 56.25 57.00 55.50 56.80 187,641 +0.97(+1.74%)
Aug 01, 2005 55.20 56.60 55.13 55.83 202,011 +0.42(+0.77%)
Jul 29, 2005 54.79 55.89 54.34 55.41 154,637 +0.62(+1.12%)
Jul 28, 2005 54.32 54.91 53.29 54.79 71,545 +0.90(+1.67%)
Jul 27, 2005 53.37 54.43 53.07 53.89 66,799 +0.58(+1.09%)
Jul 26, 2005 52.89 53.31 52.43 53.31 88,135 +0.47(+0.89%)
Jul 25, 2005 52.20 53.36 51.60 52.84 139,420 +0.58(+1.11%)
Jul 22, 2005 52.71 52.93 51.74 52.26 83,833 -0.31(-0.59%)
Jul 21, 2005 53.00 54.10 52.20 52.57 165,097 -0.32(-0.61%)
Jul 20, 2005 52.50 52.89 51.60 52.89 77,230 +0.19(+0.36%)
Jul 19, 2005 51.95 52.80 51.58 52.70 75,350 +0.90(+1.74%)
Jul 18, 2005 50.84 52.38 50.84 51.80 127,196 +0.96(+1.89%)
Jul 15, 2005 50.53 50.87 50.00 50.84 93,109 +0.34(+0.67%)
Jul 14, 2005 51.75 52.25 48.59 50.50 690,172 -1.65(-3.16%)
Jul 13, 2005 55.52 55.52 50.52 52.15 610,049 -3.24(-5.85%)
Jul 12, 2005 56.50 56.50 54.78 55.39 101,438 -1.19(-2.10%)
Jul 11, 2005 56.70 57.00 56.00 56.58 72,134 -0.13(-0.23%)
Jul 08, 2005 56.10 57.01 55.50 56.71 119,050 +0.61(+1.09%)
Jul 07, 2005 54.00 56.21 53.39 56.10 264,882 +1.40(+2.56%)
Jul 06, 2005 55.08 55.75 54.55 54.70 176,027 -0.09(-0.16%)
Jul 05, 2005 51.17 55.24 51.14 54.79 360,200 +3.91(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.