Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.426 7.530 7.380 7.460 13,715 +0.00(+0.00%)
Jun 28, 2018 7.420 7.550 7.390 7.460 5,639 +0.01(+0.13%)
Jun 27, 2018 7.520 7.559 7.450 7.450 80,184 -0.15(-1.97%)
Jun 26, 2018 7.530 7.670 7.520 7.600 30,583 +0.10(+1.33%)
Jun 25, 2018 7.500 7.640 7.500 7.500 36,080 -0.08(-1.06%)
Jun 22, 2018 7.700 7.700 7.560 7.580 7,316 -0.07(-0.92%)
Jun 21, 2018 7.750 7.650 7.650 13,979 -0.16(-2.05%)
Jun 20, 2018 7.710 7.870 7.710 7.810 8,035 -0.04(-0.51%)
Jun 19, 2018 7.970 8.030 7.800 7.850 6,617 -0.20(-2.48%)
Jun 18, 2018 7.980 8.160 7.861 8.050 39,565 +0.11(+1.39%)
Jun 15, 2018 8.050 7.510 7.940 224,807 +0.09(+1.15%)
Jun 14, 2018 7.950 8.355 7.730 7.850 34,882 -0.13(-1.63%)
Jun 13, 2018 8.210 8.260 7.860 7.980 33,610 -0.30(-3.62%)
Jun 12, 2018 8.414 8.414 8.160 8.280 22,123 -0.21(-2.47%)
Jun 11, 2018 8.530 8.635 8.335 8.490 40,880 -0.17(-1.96%)
Jun 08, 2018 8.450 8.660 8.450 8.660 113,993 +0.23(+2.73%)
Jun 07, 2018 8.400 8.500 8.400 8.430 57,544 +0.07(+0.84%)
Jun 06, 2018 8.360 8.410 8.140 8.360 30,383 -0.02(-0.24%)
Jun 05, 2018 7.920 8.380 7.735 8.380 127,337 +0.50(+6.35%)
Jun 04, 2018 7.860 7.960 7.773 7.880 30,196 -0.01(-0.13%)
Jun 01, 2018 7.830 7.919 7.810 7.890 23,181 +0.12(+1.54%)
May 31, 2018 7.850 7.850 7.620 7.770 11,492 -0.05(-0.64%)
May 30, 2018 7.590 7.850 7.590 7.820 17,106 +0.18(+2.36%)
May 29, 2018 7.480 7.690 7.420 7.640 10,934 +0.07(+0.92%)
May 25, 2018 7.570 7.570 7.570 0 +0.05(+0.66%)
May 24, 2018 7.510 7.600 7.510 7.520 6,952 -0.06(-0.79%)
May 23, 2018 7.560 7.600 7.510 7.580 4,705 -0.07(-0.92%)
May 22, 2018 7.570 7.689 7.570 7.650 17,056 +0.07(+0.92%)
May 21, 2018 7.540 7.750 7.540 7.580 22,381 +0.04(+0.53%)
May 18, 2018 7.660 7.900 7.500 7.540 19,704 -0.12(-1.57%)
May 17, 2018 7.750 7.840 7.660 7.660 9,420 -0.10(-1.29%)
May 16, 2018 7.690 7.820 7.690 7.760 5,546 +0.10(+1.31%)
May 15, 2018 7.700 7.740 7.650 7.660 11,617 -0.14(-1.79%)
May 14, 2018 7.660 7.915 7.660 7.800 12,510 +0.18(+2.36%)
May 11, 2018 7.450 7.880 7.450 7.620 25,806 +0.13(+1.74%)
May 10, 2018 7.450 7.590 7.400 7.490 26,936 +0.03(+0.40%)
May 09, 2018 7.410 7.570 7.410 7.460 44,005 +0.03(+0.40%)
May 08, 2018 7.630 7.827 7.220 7.430 93,105 -0.32(-4.13%)
May 07, 2018 7.790 7.820 7.680 7.750 50,852 -0.03(-0.39%)
May 04, 2018 7.710 7.823 7.710 7.780 4,123 +0.04(+0.52%)
May 03, 2018 7.690 7.810 7.660 7.740 15,675 +0.02(+0.26%)
May 02, 2018 7.570 7.790 7.560 7.720 26,332 +0.11(+1.45%)
May 01, 2018 7.660 7.660 7.501 7.610 40,740 -0.05(-0.65%)
Apr 30, 2018 7.790 7.820 7.171 7.660 81,204 -0.25(-3.16%)
Apr 27, 2018 7.840 7.940 7.790 7.910 29,476 +0.08(+1.02%)
Apr 26, 2018 7.870 7.920 7.660 7.830 17,092 -0.05(-0.63%)
Apr 25, 2018 7.860 7.970 7.850 7.880 24,832 -0.01(-0.13%)
Apr 24, 2018 7.790 7.910 7.790 7.890 27,395 +0.05(+0.64%)
Apr 23, 2018 7.790 7.850 7.650 7.840 42,415 -0.01(-0.13%)
Apr 20, 2018 7.820 7.860 7.600 7.850 24,683 -0.03(-0.38%)
Apr 19, 2018 7.160 7.880 7.160 7.880 92,175 +0.50(+6.78%)
Apr 18, 2018 8.110 8.130 6.651 7.380 456,121 -0.76(-9.34%)
Apr 17, 2018 7.980 8.150 7.960 8.140 42,000 +0.14(+1.75%)
Apr 16, 2018 8.140 8.140 7.920 8.000 41,147 -0.16(-1.96%)
Apr 13, 2018 8.180 8.180 8.110 8.160 10,470 -0.02(-0.24%)
Apr 12, 2018 8.230 8.290 8.140 8.180 17,965 -0.07(-0.85%)
Apr 11, 2018 8.280 8.290 8.160 8.250 12,046 -0.03(-0.36%)
Apr 10, 2018 8.250 8.370 8.190 8.280 8,900 +0.05(+0.61%)
Apr 09, 2018 8.300 8.450 8.190 8.230 12,714 -0.01(-0.12%)
Apr 06, 2018 8.440 8.440 8.165 8.240 15,810 -0.13(-1.55%)
Apr 05, 2018 8.310 8.410 8.210 8.370 15,038 +0.08(+0.97%)
Apr 04, 2018 8.080 8.310 8.060 8.290 15,467 +0.10(+1.22%)
Apr 03, 2018 8.300 8.300 8.150 8.190 27,639 -0.11(-1.33%)
Apr 02, 2018 8.572 8.590 8.280 8.300 25,939 -0.31(-3.60%)
Mar 29, 2018 8.610 8.610 8.610 0 +0.26(+3.11%)
Mar 28, 2018 8.420 8.430 8.270 8.350 21,509 -0.06(-0.71%)
Mar 27, 2018 8.460 8.460 8.300 8.410 11,778 -0.10(-1.18%)
Mar 26, 2018 8.570 8.660 8.283 8.510 28,567 -0.05(-0.58%)
Mar 23, 2018 8.670 8.670 8.530 8.560 21,953 -0.10(-1.15%)
Mar 22, 2018 8.520 8.750 8.520 8.660 15,470 -0.02(-0.23%)
Mar 21, 2018 8.670 8.700 8.620 8.680 15,684 +0.03(+0.35%)
Mar 20, 2018 8.680 8.700 8.649 8.650 15,336 -0.02(-0.23%)
Mar 19, 2018 8.650 8.680 8.610 8.670 31,141 +0.02(+0.23%)
Mar 16, 2018 8.500 8.650 8.464 8.650 172,463 +0.11(+1.23%)
Mar 15, 2018 8.330 8.550 8.330 8.545 52,102 +0.21(+2.58%)
Mar 14, 2018 8.300 8.350 8.270 8.330 22,650 +0.06(+0.73%)
Mar 13, 2018 8.260 8.350 8.260 8.270 25,944 +0.00(+0.00%)
Mar 12, 2018 8.240 8.400 8.130 8.270 70,977 +0.11(+1.29%)
Mar 09, 2018 8.200 8.230 8.140 8.165 6,614 -0.08(-0.91%)
Mar 08, 2018 8.230 8.260 8.132 8.240 9,239 -0.01(-0.12%)
Mar 07, 2018 8.060 8.288 8.060 8.250 19,705 +0.17(+2.10%)
Mar 06, 2018 8.240 8.240 8.070 8.080 10,895 -0.17(-2.06%)
Mar 05, 2018 8.240 8.270 8.210 8.250 36,145 +0.00(+0.00%)
Mar 02, 2018 8.120 8.280 8.120 8.250 8,190 -0.01(-0.06%)
Mar 01, 2018 8.240 8.340 8.160 8.255 19,495 +0.04(+0.55%)
Feb 28, 2018 8.260 8.260 8.160 8.210 16,078 -0.02(-0.24%)
Feb 27, 2018 8.230 8.329 8.205 8.230 16,703 +0.03(+0.37%)
Feb 26, 2018 8.200 8.260 8.190 8.200 11,567 +0.01(+0.12%)
Feb 23, 2018 8.102 8.200 8.102 8.190 19,776 +0.07(+0.86%)
Feb 22, 2018 8.100 8.160 8.100 8.120 29,995 +0.02(+0.31%)
Feb 21, 2018 8.100 8.138 8.090 8.095 14,437 +0.01(+0.06%)
Feb 20, 2018 8.100 8.200 8.090 8.090 22,845 -0.02(-0.25%)
Feb 16, 2018 8.110 8.110 8.110 0 +0.01(+0.12%)
Feb 15, 2018 8.150 8.170 8.100 8.100 9,838 -0.02(-0.25%)
Feb 14, 2018 8.120 8.190 8.090 8.120 23,018 +0.01(+0.12%)
Feb 13, 2018 8.100 8.170 8.100 8.110 6,234 +0.01(+0.12%)
Feb 12, 2018 8.180 8.380 8.060 8.100 47,038 -0.04(-0.49%)
Feb 09, 2018 8.150 8.180 8.030 8.140 91,879 -0.04(-0.49%)
Feb 08, 2018 8.390 8.110 8.180 149,401 -0.10(-1.21%)
Feb 07, 2018 7.970 8.330 7.970 8.280 16,501 +0.28(+3.50%)
Feb 06, 2018 8.160 7.950 8.000 410,070 -0.21(-2.56%)
Feb 05, 2018 8.390 8.390 8.160 8.210 105,985 -0.23(-2.73%)
Feb 02, 2018 8.410 8.460 8.270 8.440 113,243 -0.03(-0.35%)
Feb 01, 2018 8.230 8.490 8.230 8.470 42,308 +0.20(+2.42%)
Jan 31, 2018 8.230 8.400 8.200 8.270 257,715 +0.01(+0.12%)
Jan 30, 2018 8.260 8.330 8.200 8.260 170,098 -0.05(-0.60%)
Jan 29, 2018 8.280 8.399 8.274 8.310 220,462 +0.01(+0.12%)
Jan 26, 2018 8.250 8.330 8.240 8.300 121,829 +0.02(+0.24%)
Jan 25, 2018 8.330 8.330 8.180 8.280 46,885 -0.07(-0.84%)
Jan 24, 2018 8.500 8.500 8.250 8.350 45,096 -0.14(-1.65%)
Jan 23, 2018 8.400 8.670 8.400 8.490 83,589 +0.08(+0.95%)
Jan 22, 2018 8.080 8.600 8.040 8.410 279,884 +0.37(+4.60%)
Jan 19, 2018 8.023 8.080 8.010 8.040 32,510 -0.02(-0.25%)
Jan 18, 2018 8.050 8.080 8.000 8.060 36,657 +0.02(+0.25%)
Jan 17, 2018 8.070 8.070 8.010 8.040 32,269 -0.03(-0.37%)
Jan 16, 2018 8.000 8.080 7.990 8.070 62,712 +0.02(+0.25%)
Jan 12, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jan 11, 2018 7.960 8.040 7.930 8.000 74,915 +0.06(+0.76%)
Jan 10, 2018 7.950 8.000 7.920 7.940 162,776 +0.00(+0.00%)
Jan 09, 2018 7.990 7.990 7.910 7.940 151,487 +0.00(+0.00%)
Jan 08, 2018 8.030 8.040 7.905 7.940 119,022 -0.06(-0.75%)
Jan 05, 2018 8.000 8.100 7.990 8.000 66,374 -0.01(-0.12%)
Jan 04, 2018 8.000 8.050 7.980 8.010 62,926 +0.04(+0.50%)
Jan 03, 2018 8.000 8.030 7.960 7.970 64,879 -0.05(-0.62%)
Jan 02, 2018 7.880 8.040 7.830 8.020 138,627 +0.14(+1.78%)
Dec 29, 2017 7.880 7.880 7.880 0 -0.02(-0.25%)
Dec 28, 2017 7.880 7.930 7.840 7.900 102,829 +0.02(+0.25%)
Dec 27, 2017 7.870 7.910 7.822 7.880 65,632 +0.04(+0.45%)
Dec 26, 2017 7.910 7.965 7.800 7.845 27,516 -0.08(-1.07%)
Dec 22, 2017 7.960 8.000 7.900 7.930 177,252 -0.04(-0.50%)
Dec 21, 2017 7.960 7.990 7.940 7.970 104,278 +0.00(+0.00%)
Dec 20, 2017 7.980 8.000 7.940 7.970 122,445 -0.03(-0.38%)
Dec 19, 2017 7.990 8.040 7.970 8.000 80,463 +0.01(+0.13%)
Dec 18, 2017 7.950 8.000 7.950 7.990 135,771 -0.01(-0.12%)
Dec 15, 2017 8.070 8.070 7.950 8.000 444,201 -0.07(-0.87%)
Dec 14, 2017 7.970 8.110 7.950 8.070 498,019 +0.10(+1.25%)
Dec 13, 2017 7.900 7.980 7.900 7.970 524,240 +0.06(+0.76%)
Dec 12, 2017 7.880 7.970 7.820 7.910 285,800 +0.03(+0.38%)
Dec 11, 2017 7.780 7.900 7.750 7.880 190,360 +0.13(+1.68%)
Dec 08, 2017 7.700 7.760 7.600 7.750 315,460 +0.04(+0.52%)
Dec 07, 2017 7.780 7.800 7.700 7.710 378,633 -0.09(-1.15%)
Dec 06, 2017 7.830 7.880 7.750 7.800 271,204 -0.06(-0.76%)
Dec 05, 2017 7.900 7.920 7.850 7.860 244,859 -0.04(-0.51%)
Dec 04, 2017 7.900 7.950 7.845 7.900 416,762 -0.05(-0.63%)
Dec 01, 2017 7.970 7.970 7.850 7.950 376,804 -0.03(-0.38%)
Nov 30, 2017 7.970 7.980 7.930 7.980 440,805 +0.03(+0.38%)
Nov 29, 2017 7.970 7.980 7.930 7.950 328,151 -0.03(-0.38%)
Nov 28, 2017 7.970 7.980 7.913 7.980 295,182 +0.00(+0.00%)
Nov 27, 2017 7.950 7.980 7.900 7.980 557,143 +0.02(+0.19%)
Nov 24, 2017 7.710 7.980 7.660 7.965 517,647 +0.29(+3.85%)
Nov 22, 2017 7.770 7.810 7.620 7.670 452,077 -0.10(-1.29%)
Nov 21, 2017 7.760 7.800 7.641 7.770 305,905 -0.01(-0.06%)
Nov 20, 2017 7.760 7.810 7.690 7.775 279,551 -0.02(-0.32%)
Nov 17, 2017 7.640 7.840 7.640 7.800 679,828 +0.16(+2.09%)
Nov 16, 2017 7.400 7.670 7.381 7.640 220,587 +0.31(+4.23%)
Nov 15, 2017 7.270 7.470 7.270 7.330 165,538 +0.03(+0.41%)
Nov 14, 2017 7.230 7.310 7.230 7.300 143,856 +0.08(+1.11%)
Nov 13, 2017 7.140 7.250 7.140 7.220 153,508 +0.05(+0.70%)
Nov 10, 2017 7.150 7.240 7.142 7.170 243,176 -0.02(-0.28%)
Nov 09, 2017 7.110 7.210 7.090 7.190 170,241 -0.02(-0.28%)
Nov 08, 2017 7.100 7.240 7.100 7.210 211,675 +0.09(+1.26%)
Nov 07, 2017 7.180 7.250 6.960 7.120 342,403 -0.11(-1.52%)
Nov 06, 2017 7.230 7.300 7.110 7.230 204,001 -0.02(-0.28%)
Nov 03, 2017 7.270 7.310 7.240 7.250 200,828 +0.07(+0.97%)
Nov 02, 2017 7.170 7.320 7.170 7.180 250,986 +0.01(+0.14%)
Nov 01, 2017 7.230 7.300 7.050 7.170 171,437 -0.03(-0.42%)
Oct 31, 2017 7.050 7.290 7.050 7.200 311,667 +0.13(+1.84%)
Oct 30, 2017 7.030 7.100 7.020 7.070 279,852 +0.05(+0.71%)
Oct 27, 2017 7.050 7.080 7.010 7.020 174,023 -0.01(-0.14%)
Oct 26, 2017 7.020 7.060 7.000 7.030 104,203 +0.01(+0.14%)
Oct 25, 2017 7.060 7.060 7.020 7.020 51,845 -0.03(-0.41%)
Oct 24, 2017 7.060 7.070 7.020 7.049 67,775 -0.01(-0.16%)
Oct 23, 2017 7.010 7.090 6.990 7.060 168,999 +0.03(+0.43%)
Oct 20, 2017 7.030 7.070 6.970 7.030 38,042 -0.01(-0.14%)
Oct 19, 2017 7.035 7.050 6.980 7.040 69,144 -0.03(-0.42%)
Oct 18, 2017 7.010 7.070 6.980 7.070 33,184 +0.05(+0.71%)
Oct 17, 2017 7.010 7.040 7.010 7.020 13,983 -0.02(-0.28%)
Oct 16, 2017 7.110 7.110 7.018 7.040 27,879 -0.02(-0.28%)
Oct 13, 2017 7.120 7.120 7.010 7.060 20,542 -0.05(-0.70%)
Oct 12, 2017 7.100 7.110 7.000 7.110 41,558 +0.04(+0.57%)
Oct 11, 2017 7.005 7.090 6.940 7.070 18,191 +0.02(+0.28%)
Oct 10, 2017 7.140 7.150 6.960 7.050 16,471 -0.02(-0.28%)
Oct 09, 2017 7.000 7.090 6.980 7.070 24,069 +0.05(+0.71%)
Oct 06, 2017 6.950 7.080 6.810 7.020 119,087 +0.02(+0.29%)
Oct 05, 2017 7.040 7.120 7.000 7.000 32,388 -0.02(-0.28%)
Oct 04, 2017 7.150 7.155 6.980 7.020 104,900 -0.13(-1.82%)
Oct 03, 2017 7.120 7.160 7.092 7.150 45,160 +0.04(+0.63%)
Oct 02, 2017 7.070 7.150 7.050 7.105 113,726 +0.06(+0.78%)
Sep 29, 2017 6.980 7.100 6.980 7.050 274,214 +0.11(+1.59%)
Sep 28, 2017 6.950 6.980 6.910 6.940 54,204 -0.00(-0.07%)
Sep 27, 2017 6.960 6.980 6.880 6.945 30,406 -0.01(-0.22%)
Sep 26, 2017 6.860 6.990 6.860 6.960 114,726 +0.02(+0.29%)
Sep 25, 2017 6.940 7.160 6.850 6.940 344,310 +0.04(+0.58%)
Sep 22, 2017 6.880 6.900 6.880 6.900 123,645 +0.01(+0.15%)
Sep 21, 2017 6.850 6.890 6.850 6.890 30,498 +0.02(+0.29%)
Sep 20, 2017 6.830 6.880 6.830 6.870 28,134 +0.02(+0.29%)
Sep 19, 2017 6.850 6.860 6.790 6.850 11,004 -0.01(-0.15%)
Sep 18, 2017 6.810 6.860 6.790 6.860 34,226 +0.03(+0.44%)
Sep 15, 2017 6.770 6.860 6.770 6.830 203,883 +0.05(+0.74%)
Sep 14, 2017 6.760 6.800 6.720 6.780 42,387 +0.02(+0.29%)
Sep 13, 2017 6.770 6.840 6.760 6.760 53,169 -0.04(-0.59%)
Sep 12, 2017 6.790 6.830 6.755 6.800 83,225 -0.01(-0.15%)
Sep 11, 2017 6.790 6.830 6.760 6.810 145,090 +0.01(+0.15%)
Sep 08, 2017 6.760 6.840 6.750 6.800 79,018 +0.04(+0.59%)
Sep 07, 2017 6.800 6.836 6.750 6.760 163,368 -0.05(-0.73%)
Sep 06, 2017 6.850 6.858 6.710 6.810 104,644 -0.05(-0.73%)
Sep 05, 2017 6.870 6.890 6.850 6.860 73,192 -0.03(-0.44%)
Sep 01, 2017 6.890 6.920 6.870 6.890 64,170 +0.02(+0.29%)
Aug 31, 2017 6.880 6.900 6.858 6.870 43,656 +0.01(+0.15%)
Aug 30, 2017 6.850 6.905 6.850 6.860 61,526 -0.00(-0.07%)
Aug 29, 2017 6.850 6.880 6.849 6.865 52,460 +0.00(+0.07%)
Aug 28, 2017 6.880 6.900 6.849 6.860 26,339 -0.01(-0.15%)
Aug 25, 2017 6.850 6.870 6.850 6.870 31,453 +0.00(+0.00%)
Aug 24, 2017 6.850 6.930 6.840 6.870 161,808 +0.01(+0.22%)
Aug 23, 2017 6.850 6.880 6.844 6.855 88,733 +0.01(+0.07%)
Aug 22, 2017 6.810 6.870 6.810 6.850 113,856 +0.04(+0.59%)
Aug 21, 2017 6.770 6.850 6.740 6.810 44,823 +0.04(+0.59%)
Aug 18, 2017 6.790 6.790 6.710 6.770 87,063 +0.02(+0.30%)
Aug 17, 2017 6.800 6.805 6.740 6.750 183,917 -0.06(-0.88%)
Aug 16, 2017 6.750 6.850 6.700 6.810 98,107 +0.05(+0.74%)
Aug 15, 2017 6.760 6.830 6.740 6.760 55,226 -0.05(-0.73%)
Aug 14, 2017 6.840 6.880 6.770 6.810 120,407 -0.07(-1.02%)
Aug 11, 2017 6.810 6.880 6.800 6.880 88,703 +0.06(+0.88%)
Aug 10, 2017 6.800 6.840 6.780 6.820 175,771 +0.06(+0.81%)
Aug 09, 2017 6.700 6.780 6.700 6.765 82,265 -0.00(-0.07%)
Aug 08, 2017 6.690 6.790 6.650 6.770 112,730 +0.09(+1.35%)
Aug 07, 2017 6.660 6.700 6.650 6.680 20,229 +0.02(+0.30%)
Aug 04, 2017 6.550 6.710 6.550 6.660 53,105 -0.03(-0.45%)
Aug 03, 2017 6.600 6.700 6.600 6.690 94,354 +0.01(+0.15%)
Aug 02, 2017 6.500 6.690 6.500 6.680 90,879 +0.17(+2.61%)
Aug 01, 2017 6.620 6.700 6.510 6.510 173,461 -0.11(-1.59%)
Jul 31, 2017 6.700 6.710 6.610 6.615 154,435 -0.17(-2.43%)
Jul 28, 2017 6.830 6.840 6.760 6.780 62,340 -0.04(-0.59%)
Jul 27, 2017 6.806 6.850 6.800 6.820 22,140 -0.01(-0.15%)
Jul 26, 2017 6.800 6.860 6.800 6.830 36,612 -0.02(-0.29%)
Jul 25, 2017 6.830 6.850 6.810 6.850 43,042 +0.00(+0.00%)
Jul 24, 2017 6.820 6.880 6.780 6.850 27,895 +0.00(+0.00%)
Jul 21, 2017 6.810 6.900 6.780 6.850 50,844 -0.02(-0.29%)
Jul 20, 2017 6.870 6.900 6.850 6.870 76,416 +0.01(+0.15%)
Jul 19, 2017 6.870 6.900 6.790 6.860 97,266 -0.01(-0.15%)
Jul 18, 2017 6.840 6.890 6.800 6.870 56,256 +0.02(+0.29%)
Jul 17, 2017 6.890 6.920 6.830 6.850 62,333 -0.04(-0.58%)
Jul 14, 2017 6.920 6.860 6.890 52,914 +0.01(+0.15%)
Jul 13, 2017 6.880 6.910 6.810 6.880 63,610 +0.00(+0.00%)
Jul 12, 2017 6.920 6.940 6.850 6.880 105,642 -0.02(-0.29%)
Jul 11, 2017 6.880 6.940 6.870 6.900 104,523 +0.02(+0.29%)
Jul 10, 2017 6.830 6.900 6.820 6.880 166,679 +0.03(+0.44%)
Jul 07, 2017 6.780 6.860 6.740 6.850 135,931 +0.05(+0.74%)
Jul 06, 2017 6.810 6.870 6.750 6.800 323,671 -0.03(-0.44%)
Jul 05, 2017 6.810 6.860 6.810 6.830 77,757 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.