Skip to main content

C.H. Robinson Worldwide (NQ: CHRW )

85.80 +2.20 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 91.98 92.03 90.46 91.64 942,629 +0.07(+0.07%)
Jun 29, 2023 90.72 91.81 90.60 91.57 611,410 +0.39(+0.43%)
Jun 28, 2023 91.84 91.98 90.23 91.18 665,381 -0.54(-0.59%)
Jun 27, 2023 90.26 92.31 90.02 91.72 715,260 +1.83(+2.03%)
Jun 26, 2023 87.62 89.99 87.62 89.90 868,517 +2.05(+2.33%)
Jun 23, 2023 88.92 89.41 87.57 87.85 3,225,320 -1.54(-1.73%)
Jun 22, 2023 90.66 90.71 89.22 89.39 923,626 -1.34(-1.48%)
Jun 21, 2023 89.34 91.15 89.04 90.73 686,513 +0.74(+0.82%)
Jun 20, 2023 91.36 91.87 89.91 90.00 972,429 -1.90(-2.07%)
Jun 16, 2023 93.23 93.57 91.70 91.90 1,895,657 -0.71(-0.77%)
Jun 15, 2023 91.89 93.00 91.67 92.61 951,327 +0.72(+0.78%)
Jun 14, 2023 89.36 92.70 88.85 91.89 1,563,608 +3.18(+3.58%)
Jun 13, 2023 87.85 89.08 87.50 88.71 1,067,847 +0.99(+1.13%)
Jun 12, 2023 87.97 88.28 86.50 87.72 1,205,284 +0.57(+0.66%)
Jun 09, 2023 88.60 89.13 86.88 87.15 1,212,242 -1.45(-1.63%)
Jun 08, 2023 89.48 89.71 88.31 88.60 1,036,926 -0.66(-0.74%)
Jun 07, 2023 88.30 89.50 88.02 89.26 1,377,839 +0.50(+0.56%)
Jun 06, 2023 88.85 90.64 87.89 88.76 1,689,607 -0.01(-0.01%)
Jun 05, 2023 92.30 92.47 88.55 88.77 2,758,370 -6.09(-6.42%)
Jun 02, 2023 92.03 95.43 91.55 94.86 1,863,003 +2.72(+2.95%)
Jun 01, 2023 91.82 92.84 90.84 92.14 1,576,099 +0.91(+1.00%)
May 31, 2023 93.95 94.44 90.95 91.23 2,873,257 -2.90(-3.09%)
May 30, 2023 94.25 95.26 93.14 94.13 1,101,745 +0.01(+0.01%)
May 26, 2023 95.53 95.65 93.93 94.12 1,626,749 -1.81(-1.89%)
May 25, 2023 95.96 96.43 95.28 95.94 688,015 +0.10(+0.10%)
May 24, 2023 97.46 97.46 94.94 95.84 866,134 -2.07(-2.12%)
May 23, 2023 97.65 98.66 97.38 97.92 806,402 +0.37(+0.38%)
May 22, 2023 97.82 98.00 96.35 97.55 713,945 +0.64(+0.66%)
May 19, 2023 98.16 98.27 95.26 96.91 819,884 -1.02(-1.04%)
May 18, 2023 97.06 98.08 96.38 97.94 784,745 +0.75(+0.77%)
May 17, 2023 95.03 97.40 94.78 97.18 1,172,619 +2.64(+2.80%)
May 16, 2023 95.74 95.74 93.27 94.54 1,033,029 -1.98(-2.05%)
May 15, 2023 95.76 96.67 95.02 96.52 682,965 +0.75(+0.79%)
May 12, 2023 96.25 96.71 95.24 95.76 692,989 -0.06(-0.06%)
May 11, 2023 96.90 97.31 95.65 95.82 735,374 -1.31(-1.35%)
May 10, 2023 98.59 98.90 96.07 97.13 1,035,897 -0.90(-0.92%)
May 09, 2023 98.76 99.04 97.85 98.03 1,056,518 -1.32(-1.33%)
May 08, 2023 100.84 100.92 99.19 99.35 975,222 -1.49(-1.47%)
May 05, 2023 99.55 101.21 99.55 100.84 873,582 +1.70(+1.71%)
May 04, 2023 101.01 101.49 99.07 99.14 1,058,237 -2.24(-2.21%)
May 03, 2023 101.32 102.42 101.07 101.39 1,432,051 +0.64(+0.64%)
May 02, 2023 100.58 101.16 98.70 100.74 1,567,535 -0.04(-0.04%)
May 01, 2023 97.71 101.11 97.71 100.78 2,209,025 +3.44(+3.54%)
Apr 28, 2023 96.35 98.50 95.87 97.34 2,178,287 +1.15(+1.19%)
Apr 27, 2023 91.92 97.12 91.64 96.19 3,134,489 +6.93(+7.76%)
Apr 26, 2023 91.40 92.07 89.08 89.26 1,976,693 -3.24(-3.51%)
Apr 25, 2023 94.06 94.58 92.27 92.50 1,256,639 -2.62(-2.75%)
Apr 24, 2023 93.74 95.23 93.70 95.12 1,049,039 +1.14(+1.21%)
Apr 21, 2023 94.15 94.59 93.18 93.98 820,693 +0.27(+0.29%)
Apr 20, 2023 92.59 94.18 92.59 93.71 893,666 +1.08(+1.17%)
Apr 19, 2023 92.35 92.78 91.68 92.63 870,799 +0.07(+0.07%)
Apr 18, 2023 92.37 93.97 91.93 92.56 1,076,420 +0.14(+0.16%)
Apr 17, 2023 92.77 92.77 91.36 92.42 967,513 +0.21(+0.23%)
Apr 14, 2023 91.96 93.27 91.74 92.20 796,818 -0.03(-0.03%)
Apr 13, 2023 91.54 92.69 90.09 92.23 1,059,802 +0.82(+0.90%)
Apr 12, 2023 92.95 93.02 91.33 91.41 752,457 -0.93(-1.00%)
Apr 11, 2023 92.02 93.29 90.72 92.34 884,260 +0.53(+0.58%)
Apr 10, 2023 88.97 91.81 88.32 91.81 1,155,276 +2.38(+2.67%)
Apr 06, 2023 89.62 89.98 88.92 89.42 899,457 -0.49(-0.55%)
Apr 05, 2023 91.32 92.04 89.67 89.92 1,156,812 -1.46(-1.59%)
Apr 04, 2023 93.77 94.20 90.97 91.37 1,077,584 -2.24(-2.39%)
Apr 03, 2023 95.62 95.62 92.60 93.61 1,032,522 -2.28(-2.38%)
Mar 31, 2023 93.68 96.12 93.45 95.89 1,157,794 +2.62(+2.81%)
Mar 30, 2023 93.35 94.10 93.12 93.27 680,842 +0.21(+0.23%)
Mar 29, 2023 93.55 93.88 92.41 93.05 719,931 -0.08(-0.08%)
Mar 28, 2023 92.88 93.98 92.59 93.13 736,921 +0.05(+0.05%)
Mar 27, 2023 92.99 93.41 92.21 93.08 563,844 +0.95(+1.03%)
Mar 24, 2023 91.34 92.62 90.59 92.14 924,725 +0.59(+0.64%)
Mar 23, 2023 91.63 93.05 90.93 91.55 1,091,742 -0.09(-0.09%)
Mar 22, 2023 92.99 94.12 91.60 91.63 832,151 -1.60(-1.72%)
Mar 21, 2023 93.44 94.11 92.73 93.24 1,006,288 +0.63(+0.68%)
Mar 20, 2023 92.64 93.00 91.70 92.61 1,050,798 +0.06(+0.06%)
Mar 17, 2023 95.14 95.87 91.95 92.55 3,025,636 -2.23(-2.35%)
Mar 16, 2023 93.67 95.23 93.53 94.78 1,120,686 +0.60(+0.64%)
Mar 15, 2023 92.94 94.93 92.87 94.18 1,386,293 -0.17(-0.18%)
Mar 14, 2023 98.50 99.62 93.45 94.36 1,736,304 -3.39(-3.47%)
Mar 13, 2023 97.65 99.03 96.27 97.74 1,020,593 -0.99(-1.01%)
Mar 10, 2023 100.05 101.96 98.56 98.74 1,582,022 -0.99(-1.00%)
Mar 09, 2023 99.48 102.64 99.19 99.73 2,197,283 +0.67(+0.67%)
Mar 08, 2023 97.94 99.27 97.69 99.06 1,240,486 +1.55(+1.59%)
Mar 07, 2023 96.98 98.22 96.76 97.51 1,009,904 +0.55(+0.57%)
Mar 06, 2023 97.35 98.44 96.85 96.96 1,069,967 -0.48(-0.50%)
Mar 03, 2023 98.32 98.46 97.10 97.44 895,034 -0.31(-0.32%)
Mar 02, 2023 94.87 98.03 94.37 97.75 965,671 +2.44(+2.56%)
Mar 01, 2023 95.72 96.55 95.03 95.31 1,121,677 -0.56(-0.58%)
Feb 28, 2023 96.28 97.12 95.70 95.87 1,698,254 -0.96(-0.99%)
Feb 27, 2023 96.91 97.52 96.43 96.83 1,099,130 +0.59(+0.62%)
Feb 24, 2023 96.15 96.47 95.61 96.23 949,572 -0.58(-0.60%)
Feb 23, 2023 96.52 97.74 96.12 96.82 1,095,532 +1.03(+1.07%)
Feb 22, 2023 96.32 96.92 95.41 95.79 986,437 +0.09(+0.09%)
Feb 21, 2023 96.32 97.01 95.19 95.70 1,301,284 -1.32(-1.36%)
Feb 17, 2023 98.54 99.19 96.87 97.03 1,306,717 -2.46(-2.47%)
Feb 16, 2023 99.38 100.05 98.80 99.48 982,053 -1.39(-1.38%)
Feb 15, 2023 99.61 100.99 99.13 100.87 1,084,531 +0.20(+0.20%)
Feb 14, 2023 99.08 100.94 98.44 100.67 1,220,065 +1.05(+1.06%)
Feb 13, 2023 98.03 100.08 97.78 99.62 1,052,099 +0.72(+0.73%)
Feb 10, 2023 97.55 99.08 97.29 98.90 816,981 +1.39(+1.43%)
Feb 09, 2023 99.50 99.60 96.89 97.51 1,056,370 -1.69(-1.70%)
Feb 08, 2023 100.99 101.74 98.11 99.20 1,441,232 -1.72(-1.70%)
Feb 07, 2023 98.21 101.09 97.97 100.91 1,876,292 +2.18(+2.21%)
Feb 06, 2023 99.99 99.99 98.38 98.73 1,341,387 -0.64(-0.65%)
Feb 03, 2023 98.89 100.27 97.48 99.38 2,090,951 -0.73(-0.73%)
Feb 02, 2023 93.33 103.63 93.25 100.11 5,014,826 +2.17(+2.21%)
Feb 01, 2023 95.31 98.32 94.50 97.94 3,517,091 +1.87(+1.95%)
Jan 31, 2023 92.65 96.28 92.65 96.07 8,267,399 +3.41(+3.68%)
Jan 30, 2023 93.55 94.25 92.46 92.65 1,232,469 -1.33(-1.42%)
Jan 27, 2023 93.46 95.80 93.45 93.99 1,322,990 +0.50(+0.53%)
Jan 26, 2023 93.80 94.10 92.46 93.49 1,245,824 +0.61(+0.66%)
Jan 25, 2023 94.26 94.72 92.55 92.87 1,451,478 -2.16(-2.27%)
Jan 24, 2023 93.42 96.26 93.15 95.03 2,281,143 +0.99(+1.05%)
Jan 23, 2023 90.04 94.15 89.92 94.04 1,910,863 +4.33(+4.82%)
Jan 20, 2023 89.24 90.33 88.42 89.72 1,213,114 +0.73(+0.82%)
Jan 19, 2023 89.17 89.83 87.66 88.99 2,058,892 -0.42(-0.47%)
Jan 18, 2023 89.19 92.94 89.17 89.41 2,133,456 +0.53(+0.59%)
Jan 17, 2023 89.76 90.58 88.74 88.89 1,715,614 -0.91(-1.01%)
Jan 13, 2023 89.61 90.03 89.13 89.80 956,768 +0.12(+0.14%)
Jan 12, 2023 91.42 91.63 89.26 89.67 1,323,271 -1.42(-1.56%)
Jan 11, 2023 89.58 91.24 89.21 91.09 1,840,395 +2.09(+2.35%)
Jan 10, 2023 88.60 89.30 87.95 89.00 1,754,311 -0.54(-0.60%)
Jan 09, 2023 89.57 90.51 88.13 89.54 2,038,247 +0.05(+0.05%)
Jan 06, 2023 87.36 89.60 86.85 89.49 1,161,356 +3.16(+3.67%)
Jan 05, 2023 85.46 86.51 84.78 86.32 1,790,663 -0.76(-0.87%)
Jan 04, 2023 84.00 87.35 83.38 87.08 2,342,778 +0.50(+0.58%)
Jan 03, 2023 87.94 88.91 84.70 86.58 2,214,928 -1.23(-1.40%)
Dec 30, 2022 87.85 88.19 86.78 87.81 857,373 -0.66(-0.75%)
Dec 29, 2022 88.08 89.73 88.08 88.47 842,665 +1.08(+1.24%)
Dec 28, 2022 89.51 89.81 87.32 87.39 590,547 -1.94(-2.17%)
Dec 27, 2022 89.36 90.03 88.60 89.33 552,818 +0.06(+0.06%)
Dec 23, 2022 88.88 89.51 88.27 89.27 537,361 +0.59(+0.67%)
Dec 22, 2022 88.81 88.81 87.02 88.67 815,765 -0.44(-0.50%)
Dec 21, 2022 90.16 90.42 88.98 89.12 829,873 +0.52(+0.58%)
Dec 20, 2022 89.12 89.65 88.32 88.60 1,106,025 -1.08(-1.21%)
Dec 19, 2022 90.29 90.87 88.26 89.68 1,348,060 -0.55(-0.61%)
Dec 16, 2022 89.70 91.55 89.40 90.23 4,563,502 -0.65(-0.72%)
Dec 15, 2022 91.25 91.64 90.05 90.88 2,064,431 -1.39(-1.51%)
Dec 14, 2022 91.66 93.52 91.11 92.27 1,914,169 +0.61(+0.67%)
Dec 13, 2022 96.62 96.75 91.45 91.66 1,579,622 -1.98(-2.11%)
Dec 12, 2022 91.72 93.75 91.32 93.63 944,298 +2.23(+2.44%)
Dec 09, 2022 92.26 92.64 91.15 91.40 918,847 -0.75(-0.81%)
Dec 08, 2022 92.30 93.35 91.40 92.15 1,019,335 -0.03(-0.03%)
Dec 07, 2022 90.95 93.40 90.37 92.17 1,617,798 +0.69(+0.75%)
Dec 06, 2022 91.47 91.59 89.92 91.48 1,410,293 -0.03(-0.03%)
Dec 05, 2022 92.28 93.22 91.18 91.51 1,408,164 -1.24(-1.33%)
Dec 02, 2022 92.83 94.07 92.10 92.75 1,529,637 -1.98(-2.09%)
Dec 01, 2022 95.81 96.55 93.97 94.73 1,532,734 -0.81(-0.84%)
Nov 30, 2022 93.27 96.07 91.84 95.53 2,424,217 +2.50(+2.68%)
Nov 29, 2022 93.21 94.08 92.17 93.03 1,229,599 -0.07(-0.07%)
Nov 28, 2022 93.42 95.06 92.97 93.10 1,291,819 -1.04(-1.10%)
Nov 25, 2022 93.57 94.17 93.21 94.14 383,949 +0.67(+0.71%)
Nov 23, 2022 93.72 94.36 93.44 93.47 705,504 +0.39(+0.42%)
Nov 22, 2022 93.25 94.36 92.07 93.08 921,683 +0.08(+0.08%)
Nov 21, 2022 92.25 93.23 91.86 93.01 777,688 +0.46(+0.49%)
Nov 18, 2022 92.22 92.87 91.06 92.55 1,197,770 +1.77(+1.95%)
Nov 17, 2022 87.88 90.81 87.54 90.77 1,239,649 +2.32(+2.62%)
Nov 16, 2022 92.43 92.43 87.85 88.46 1,996,691 -4.65(-5.00%)
Nov 15, 2022 92.92 94.11 91.08 93.11 2,252,497 -0.27(-0.29%)
Nov 14, 2022 93.32 95.88 93.19 93.38 1,351,675 -0.29(-0.31%)
Nov 11, 2022 90.01 94.02 89.62 93.66 2,038,667 +4.13(+4.61%)
Nov 10, 2022 88.75 89.73 87.80 89.54 1,847,851 +3.45(+4.01%)
Nov 09, 2022 87.60 89.96 86.03 86.09 1,967,165 -2.09(-2.37%)
Nov 08, 2022 88.52 89.78 87.67 88.17 1,444,088 +0.42(+0.48%)
Nov 07, 2022 86.21 88.38 86.17 87.75 1,812,661 +1.99(+2.32%)
Nov 04, 2022 84.98 86.07 84.11 85.76 1,962,281 +1.43(+1.70%)
Nov 03, 2022 83.44 85.15 82.55 84.33 2,559,489 +0.29(+0.34%)
Nov 02, 2022 84.91 88.87 83.56 84.05 6,511,504 -9.22(-9.88%)
Nov 01, 2022 93.68 94.15 91.41 93.26 1,637,898 +0.11(+0.12%)
Oct 31, 2022 93.22 94.98 92.87 93.15 1,765,185 -0.08(-0.08%)
Oct 28, 2022 92.65 93.42 91.50 93.22 1,178,454 +0.95(+1.03%)
Oct 27, 2022 92.74 93.75 92.25 92.27 1,320,120 +0.29(+0.31%)
Oct 26, 2022 91.03 92.85 89.90 91.99 1,159,920 +1.62(+1.79%)
Oct 25, 2022 90.14 91.05 89.71 90.36 1,136,570 +0.34(+0.38%)
Oct 24, 2022 89.82 91.30 89.50 90.02 1,030,966 +0.34(+0.38%)
Oct 21, 2022 88.12 89.93 87.83 89.68 967,750 +1.53(+1.74%)
Oct 20, 2022 88.50 89.92 87.62 88.14 1,254,987 -0.93(-1.05%)
Oct 19, 2022 91.16 91.16 86.58 89.08 2,335,862 -2.62(-2.86%)
Oct 18, 2022 93.20 93.80 91.34 91.70 1,027,193 -0.09(-0.09%)
Oct 17, 2022 91.58 92.00 90.52 91.79 1,327,713 +1.33(+1.48%)
Oct 14, 2022 91.91 92.28 89.86 90.45 1,350,835 -0.39(-0.43%)
Oct 13, 2022 88.65 91.39 87.57 90.84 1,308,372 +0.78(+0.87%)
Oct 12, 2022 89.75 91.45 89.14 90.06 996,095 +0.41(+0.46%)
Oct 11, 2022 89.54 90.68 89.21 89.65 1,159,877 -0.09(-0.10%)
Oct 10, 2022 90.60 90.93 89.20 89.74 1,075,997 -0.64(-0.71%)
Oct 07, 2022 90.65 91.51 88.65 90.37 2,189,186 -2.55(-2.75%)
Oct 06, 2022 95.13 95.20 92.82 92.93 1,441,884 -2.05(-2.16%)
Oct 05, 2022 94.94 95.79 94.54 94.98 1,206,698 -0.71(-0.74%)
Oct 04, 2022 93.94 95.78 93.05 95.68 1,630,835 +1.58(+1.68%)
Oct 03, 2022 92.51 94.67 92.46 94.10 1,467,596 +2.30(+2.50%)
Sep 30, 2022 94.29 94.29 91.55 91.80 1,502,959 -2.31(-2.45%)
Sep 29, 2022 94.25 94.25 92.60 94.11 1,131,074 -0.71(-0.75%)
Sep 28, 2022 93.47 95.33 93.12 94.83 1,613,399 +1.35(+1.45%)
Sep 27, 2022 93.02 95.17 92.52 93.47 1,252,795 +0.82(+0.88%)
Sep 26, 2022 93.24 93.77 91.97 92.65 1,354,477 -0.46(-0.49%)
Sep 23, 2022 94.40 94.86 92.07 93.11 1,549,151 -2.54(-2.65%)
Sep 22, 2022 96.43 96.48 95.45 95.65 948,790 -1.08(-1.11%)
Sep 21, 2022 98.26 99.67 96.70 96.72 1,442,898 -0.98(-1.00%)
Sep 20, 2022 100.81 100.81 97.62 97.70 1,809,764 -3.31(-3.27%)
Sep 19, 2022 98.72 101.11 98.40 101.01 1,641,836 +2.08(+2.10%)
Sep 16, 2022 99.29 100.08 96.73 98.93 3,800,633 -3.76(-3.66%)
Sep 15, 2022 104.42 104.73 101.96 102.69 1,314,110 -2.16(-2.06%)
Sep 14, 2022 105.29 105.29 103.14 104.85 1,630,126 -0.06(-0.05%)
Sep 13, 2022 106.63 107.60 104.50 104.91 1,313,588 -3.33(-3.07%)
Sep 12, 2022 109.08 109.20 107.89 108.24 947,853 -0.70(-0.65%)
Sep 09, 2022 108.99 109.52 108.59 108.94 1,019,883 +1.01(+0.94%)
Sep 08, 2022 108.50 108.92 107.49 107.93 984,514 -0.88(-0.81%)
Sep 07, 2022 107.74 109.13 106.31 108.81 1,087,947 +1.19(+1.11%)
Sep 06, 2022 108.91 109.60 106.63 107.62 1,937,089 -2.34(-2.13%)
Sep 02, 2022 110.21 111.31 109.38 109.96 1,253,919 +0.46(+0.42%)
Sep 01, 2022 107.95 109.92 107.54 109.51 1,014,950 +1.22(+1.13%)
Aug 31, 2022 109.22 109.68 107.36 108.29 1,511,959 -0.32(-0.30%)
Aug 30, 2022 108.94 109.57 107.82 108.61 1,215,741 -0.51(-0.47%)
Aug 29, 2022 108.79 110.25 108.04 109.12 814,672 -0.27(-0.24%)
Aug 26, 2022 112.96 113.35 109.27 109.39 786,309 -4.02(-3.55%)
Aug 25, 2022 113.50 115.00 111.65 113.41 1,244,935 +0.61(+0.54%)
Aug 24, 2022 110.82 113.13 110.82 112.80 1,206,748 +1.79(+1.62%)
Aug 23, 2022 110.23 111.74 110.23 111.01 1,372,527 +0.99(+0.90%)
Aug 22, 2022 110.31 111.06 109.58 110.02 1,072,250 -1.08(-0.97%)
Aug 19, 2022 112.39 112.79 111.04 111.10 929,116 -1.57(-1.39%)
Aug 18, 2022 110.44 112.87 110.22 112.67 894,194 +2.52(+2.29%)
Aug 17, 2022 110.17 111.34 109.33 110.14 1,294,144 -1.37(-1.22%)
Aug 16, 2022 111.80 112.36 111.20 111.51 887,418 -0.32(-0.29%)
Aug 15, 2022 110.99 112.78 110.33 111.83 1,106,412 +0.58(+0.52%)
Aug 12, 2022 111.56 112.40 110.70 111.25 1,184,917 -0.14(-0.13%)
Aug 11, 2022 110.71 112.88 109.74 111.40 1,419,082 +1.74(+1.58%)
Aug 10, 2022 107.19 110.03 106.66 109.66 1,431,236 +3.45(+3.25%)
Aug 09, 2022 106.40 108.47 105.79 106.21 1,283,621 +0.73(+0.69%)
Aug 08, 2022 104.10 106.47 104.00 105.48 1,332,862 +1.38(+1.32%)
Aug 05, 2022 101.90 104.22 101.76 104.10 721,700 +2.11(+2.06%)
Aug 04, 2022 103.80 104.13 101.45 102.00 1,161,135 -1.62(-1.57%)
Aug 03, 2022 104.30 104.33 102.42 103.62 949,569 +0.19(+0.18%)
Aug 02, 2022 104.22 104.42 101.69 103.43 1,747,055 -0.63(-0.61%)
Aug 01, 2022 104.57 105.16 102.33 104.06 1,442,609 -0.95(-0.90%)
Jul 29, 2022 102.52 105.10 102.33 105.01 1,879,522 +2.50(+2.43%)
Jul 28, 2022 98.79 103.30 96.56 102.52 3,455,199 +6.58(+6.86%)
Jul 27, 2022 94.72 96.58 93.35 95.93 1,747,024 +1.21(+1.28%)
Jul 26, 2022 95.14 95.37 93.51 94.72 986,239 -0.95(-0.99%)
Jul 25, 2022 97.30 97.30 95.37 95.67 926,796 -1.08(-1.12%)
Jul 22, 2022 96.70 97.07 95.99 96.75 767,106 +0.58(+0.60%)
Jul 21, 2022 96.40 96.57 95.54 96.17 991,199 -0.35(-0.36%)
Jul 20, 2022 95.74 96.89 95.49 96.52 1,162,707 +0.78(+0.81%)
Jul 19, 2022 93.77 96.08 92.96 95.74 1,434,832 +2.26(+2.41%)
Jul 18, 2022 94.13 94.73 93.27 93.49 910,115 +0.07(+0.07%)
Jul 15, 2022 91.36 93.86 91.24 93.42 1,501,890 +2.76(+3.04%)
Jul 14, 2022 89.62 90.81 89.02 90.66 849,565 +0.38(+0.42%)
Jul 13, 2022 91.85 92.14 89.13 90.28 1,155,045 -1.65(-1.80%)
Jul 12, 2022 92.04 93.46 89.74 91.93 1,295,788 -0.94(-1.01%)
Jul 11, 2022 95.11 95.69 92.40 92.87 864,964 -2.24(-2.35%)
Jul 08, 2022 96.01 96.86 94.36 95.11 1,240,935 +0.00(+0.00%)
Jul 07, 2022 96.74 97.54 94.33 95.11 1,562,048 -0.74(-0.77%)
Jul 06, 2022 94.86 96.22 92.78 95.85 1,716,480 +1.50(+1.59%)
Jul 05, 2022 97.01 97.12 92.98 94.35 1,238,428 -2.47(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.