Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (OP: IFRTF )

0.0353 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0353 0 -0.00(-11.75%)
Apr 01, 2024 0.0400 0 +0.02(+90.48%)
Mar 22, 2024 0.0210 0 -0.01(-40.00%)
Mar 15, 2024 0.0350 0 +0.00(+1.45%)
Mar 13, 2024 0.0345 0 +0.03(+576.47%)
Mar 07, 2024 0.0051 0 -0.04(-88.46%)
Mar 01, 2024 0.0442 0 +0.01(+26.29%)
Feb 09, 2024 0.0350 59,286 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 -0.00(-1.96%)
Jan 24, 2024 0.0357 0 +0.01(+19.00%)
Jan 17, 2024 0.0300 0 -0.01(-25.00%)
Jan 09, 2024 0.0400 0 -0.00(-0.25%)
Jan 05, 2024 0.0401 0 +0.04(+3545.45%)
Dec 27, 2023 0.0011 0 -0.03(-96.33%)
Dec 22, 2023 0.0300 0 -0.01(-17.13%)
Dec 20, 2023 0.0362 0 -0.00(-9.50%)
Dec 12, 2023 0.0400 0 -0.01(-14.16%)
Dec 11, 2023 0.0466 0.0466 0.0466 0.0466 568 -0.02(-24.47%)
Dec 01, 2023 0.0617 0 +0.00(+0.65%)
Nov 30, 2023 0.0613 0.0613 0.0613 0.0613 6,251 +0.06(+6030.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 17, 2023 0.0010 0.0010 0.0010 0.0010 32,500 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 500 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.