Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0077 0 -0.01(-61.11%)
May 19, 2022 0.0198 0 -0.01(-40.72%)
Mar 25, 2022 0.0334 0 -0.00(-9.49%)
Mar 21, 2022 0.0369 0 +0.00(+1.10%)
Mar 07, 2022 0.0365 0 -0.01(-25.05%)
Mar 02, 2022 0.0487 0 -0.00(-8.11%)
Feb 25, 2022 0.0530 0 -0.00(-2.75%)
Feb 24, 2022 0.0530 0.0545 0.0530 0.0545 102,333 +0.00(+3.02%)
Feb 23, 2022 0.0560 0.0592 0.0529 0.0529 110,300 -0.01(-11.83%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 +0.01(+34.47%)
Feb 14, 2022 0.0409 0 -0.00(-9.71%)
Feb 10, 2022 0.0453 0 +0.02(+67.78%)
Dec 28, 2021 0.0270 0 -0.00(-11.18%)
Dec 21, 2021 0.0304 0.0304 0.0304 0 -0.01(-23.62%)
Dec 06, 2021 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.54%)
Nov 29, 2021 0.0379 0.0379 0.0379 0 -0.00(-1.30%)
Nov 24, 2021 0.0384 0.0384 0.0384 0 -0.00(-3.03%)
Oct 26, 2021 0.0396 0.0396 0.0396 0.0396 1,500 -0.00(-0.25%)
Oct 18, 2021 0.0397 0.0397 0.0397 0 -0.01(-25.79%)
Oct 15, 2021 0.0535 0.0535 0.0535 0.0535 10,000 -0.00(-2.01%)
Oct 14, 2021 0.0546 0.0546 0.0546 0.0546 20,000 +0.01(+11.43%)
Sep 30, 2021 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-12.85%)
Sep 28, 2021 0.0459 0.0459 0.0459 0.0459 25,000 +0.00(+6.99%)
Sep 02, 2021 0.0429 0.0429 0.0429 0 -0.01(-17.50%)
Aug 30, 2021 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-17.47%)
Aug 09, 2021 0.0727 0.0727 0.0727 0 +0.02(+30.29%)
Aug 03, 2021 0.0558 0.0558 0.0558 0 -0.01(-20.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 22, 2021 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.38%)
Jul 09, 2021 0.0828 0.0828 0.0828 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.