Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0806 0.0806 0.0806 0 -0.01(-10.34%)
Jun 23, 2020 0.0899 0.0899 0.0899 0 +0.01(+12.52%)
Jun 19, 2020 0.0799 0.0799 0.0799 0 -0.01(-8.06%)
Jun 16, 2020 0.0869 0.0869 0.0869 0 +0.01(+18.55%)
Jun 10, 2020 0.0733 0.0733 0.0733 0 +0.00(+0.00%)
Jun 09, 2020 0.0733 0.0733 0.0733 0.0733 1,000 +0.01(+21.76%)
Jun 04, 2020 0.0602 0.0602 0.0602 0 -0.01(-11.47%)
May 26, 2020 0.0680 0.0680 0.0680 0 -0.00(-0.44%)
May 15, 2020 0.0683 0.0683 0.0683 0 +0.00(+6.22%)
May 12, 2020 0.0643 0.0643 0.0643 0 +0.01(+18.85%)
May 07, 2020 0.0541 0.0541 0.0541 0 -0.01(-15.20%)
Apr 30, 2020 0.0638 0.0638 0.0638 0 +0.02(+36.91%)
Apr 29, 2020 0.0466 0.0466 0.0466 0.0466 312 -0.02(-29.61%)
Apr 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+1.69%)
Apr 13, 2020 0.0651 0.0651 0.0651 0 +0.02(+30.72%)
Apr 08, 2020 0.0498 0.0498 0.0498 0 +0.01(+16.08%)
Apr 07, 2020 0.0429 0.0429 0.0429 0.0429 3,000 -0.01(-21.14%)
Mar 30, 2020 0.0544 0.0544 0.0544 0 +0.02(+50.28%)
Mar 27, 2020 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Mar 25, 2020 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Mar 24, 2020 0.0401 0.0401 0.0401 0.0401 100 -0.00(-2.43%)
Mar 18, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Mar 17, 2020 0.0411 0.0411 0.0411 0.0411 16,000 -0.01(-16.80%)
Mar 12, 2020 0.0494 0.0494 0.0494 0 -0.00(-7.84%)
Mar 11, 2020 0.0536 0.0536 0.0536 0.0536 18,000 -0.01(-11.99%)
Mar 10, 2020 0.0609 0.0609 0.0609 0.0609 12,000 +0.00(+5.18%)
Mar 09, 2020 0.0591 0.0591 0.0579 0.0579 11,500 -0.03(-33.45%)
Mar 06, 2020 0.0573 0.0870 0.0573 0.0870 7,900 +0.03(+55.64%)
Mar 04, 2020 0.0559 0.0559 0.0559 0 +0.01(+11.13%)
Mar 02, 2020 0.0503 0.0503 0.0503 0 -0.03(-33.99%)
Feb 26, 2020 0.0762 0.0762 0.0762 0 -0.01(-16.26%)
Feb 19, 2020 0.0910 0.0910 0.0910 0 +0.00(+4.84%)
Feb 18, 2020 0.0921 0.0921 0.0868 0.0868 12,400 -0.00(-2.25%)
Feb 12, 2020 0.0888 0.0888 0.0888 0 +0.00(+2.42%)
Feb 07, 2020 0.0867 0.0867 0.0867 0 -0.03(-24.48%)
Feb 05, 2020 0.1148 0.1148 0.1148 0 +0.03(+41.73%)
Feb 04, 2020 0.0790 0.0810 0.0790 0.0810 40,000 +0.00(+1.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.07%)
Jan 24, 2020 0.0931 0.0931 0.0931 0 +0.00(+0.00%)
Jan 23, 2020 0.0931 0.0931 0.0931 0.0931 112,000 +0.00(+3.44%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-3.54%)
Jan 16, 2020 0.0933 0.0933 0.0933 0 -0.01(-6.70%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.49%)
Jan 09, 2020 0.1047 0.1047 0.1047 0 +0.01(+16.33%)
Jan 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-7.88%)
Jan 06, 2020 0.0976 0.0977 0.0976 0.0977 20,000 -0.01(-8.35%)
Jan 03, 2020 0.1066 0.1066 0.1066 0.1066 1,200 +0.01(+13.77%)
Jan 02, 2020 0.0937 0.0937 0.0937 0.0937 50,000 +0.00(+0.43%)
Dec 31, 2019 0.0900 0.0946 0.0900 0.0933 80,000 +0.01(+13.23%)
Dec 27, 2019 0.0824 0.0824 0.0824 0 -0.01(-9.65%)
Dec 26, 2019 0.0912 0.0912 0.0912 25 +0.00(+0.00%)
Dec 20, 2019 0.0912 0.0912 0.0912 0 +0.01(+13.01%)
Dec 11, 2019 0.0807 0.0807 0.0807 0 -0.01(-10.33%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Dec 04, 2019 0.0920 0.0920 0.0920 0 +0.00(+1.77%)
Nov 27, 2019 0.0904 0.0904 0.0904 0 -0.03(-27.21%)
Nov 05, 2019 0.1242 0.1242 0.1242 0 +0.02(+17.17%)
Nov 04, 2019 0.1060 0.1060 0.1060 0.1060 5,000 +0.01(+6.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.57%)
Oct 21, 2019 0.1037 0.1037 0.1037 0.1037 9,999 +0.00(+3.70%)
Oct 18, 2019 0.1082 0.1082 0.1000 0.1000 24,000 -0.03(-20.89%)
Oct 17, 2019 0.1281 0.1281 0.1264 0.1264 9,999 +0.00(+0.32%)
Oct 16, 2019 0.1261 0.1540 0.1260 0.1260 29,095 -0.00(-3.08%)
Oct 15, 2019 0.1321 0.1321 0.1300 0.1300 1,593 -0.00(-1.96%)
Oct 11, 2019 0.1326 0.1326 0.1326 0.1326 5,000 +0.00(+0.00%)
Oct 09, 2019 0.1326 0.1326 0.1326 0 -0.00(-3.21%)
Oct 08, 2019 0.1370 0.1370 0.1370 0.1370 5,100 -0.02(-11.61%)
Oct 03, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.00%)
Sep 27, 2019 0.1649 0.1649 0.1649 0 -0.01(-7.10%)
Sep 17, 2019 0.1775 0.1775 0.1775 0 +0.00(+0.00%)
Sep 16, 2019 0.1775 0.1775 0.1775 0.1775 2,000 +0.03(+16.70%)
Sep 13, 2019 0.1521 0.1521 0.1521 0.1521 4,600 -0.00(-1.23%)
Sep 12, 2019 0.1540 0.1540 0.1540 0.1540 625 -0.00(-1.91%)
Sep 05, 2019 0.1570 0.1570 0.1570 0 -0.01(-4.85%)
Aug 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.97%)
Aug 19, 2019 0.1429 0.1429 0.1429 0.1429 700 -0.06(-30.16%)
Aug 15, 2019 0.2046 0.2046 0.2046 0 -0.01(-6.70%)
Aug 13, 2019 0.2193 0.2193 0.2193 0 -0.00(-1.04%)
Aug 12, 2019 0.2200 0.2216 0.2172 0.2216 13,000 +0.00(+0.73%)
Aug 07, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2120 0.2200 0.2120 0.2200 4,774 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Jul 29, 2019 0.2279 0.2279 0.2230 0.2230 21,101 -0.00(-1.11%)
Jul 26, 2019 0.2255 0.2255 0.2255 25 +0.00(+0.00%)
Jul 25, 2019 0.2255 0.2255 0.2255 0.2255 100 -0.00(-1.96%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 27,031 +0.01(+3.09%)
Jul 23, 2019 0.2490 0.2490 0.2231 0.2231 18,500 -0.02(-7.43%)
Jul 19, 2019 0.2410 0.2410 0.2410 0 -0.00(-1.99%)
Jul 18, 2019 0.2459 0.2459 0.2459 0.2459 900 -0.00(-1.64%)
Jul 17, 2019 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-5.09%)
Jul 15, 2019 0.2634 0.2634 0.2634 0 +0.00(+1.31%)
Jul 12, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+1.76%)
Jul 11, 2019 0.2555 0.2555 0.2555 0.2555 5,000 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.