Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2017 0.0011 0.0011 0.0011 0.0011 5,205 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0.0011 2,504 +0.00(+0.00%)
Jun 23, 2017 0.0011 0.0011 0.0011 0 -0.00(-17.91%)
Jun 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-31.28%)
Jun 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.00%)
Jun 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
May 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 24, 2017 0.0020 0.0024 0.0015 0.0024 83,000 -0.00(-20.00%)
May 19, 2017 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2017 0.0020 0.0020 0.0020 0.0020 125,988 -0.00(-4.76%)
May 15, 2017 0.0022 0.0022 0.0021 0.0021 194,102 -0.00(-4.55%)
May 11, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 04, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 02, 2017 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Apr 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Apr 25, 2017 0.0022 0.0022 0.0022 3 -0.00(-29.03%)
Apr 20, 2017 0.0031 0.0031 0.0031 0 +0.00(+55.00%)
Apr 18, 2017 0.0020 0.0020 0.0020 76 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 107,154 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 682,627 +0.00(+0.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0.0020 31,208 -0.00(-33.33%)
Apr 11, 2017 0.0052 0.0052 0.0030 0.0030 68,886 -0.00(-42.31%)
Apr 10, 2017 0.0052 0.0052 0.0030 0.0052 36,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.