Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 24, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 08, 2020 2.610 2.610 2.610 0 -0.04(-1.51%)
Jun 05, 2020 2.650 2.650 2.650 2.650 200 +1.00(+60.61%)
Jun 03, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
May 19, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
May 04, 2020 1.650 1.650 1.650 0 -1.04(-38.66%)
Apr 03, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 01, 2020 2.690 2.690 2.690 0 +0.25(+10.25%)
Mar 31, 2020 2.440 2.440 2.440 2.440 100 +0.25(+11.42%)
Mar 30, 2020 2.190 2.190 2.190 2.190 100 +0.69(+46.00%)
Mar 20, 2020 1.500 1.500 1.500 0 +0.28(+22.95%)
Mar 19, 2020 1.220 1.220 1.220 1.220 100 -0.28(-18.67%)
Mar 18, 2020 1.450 1.500 1.200 1.500 2,500 -0.35(-18.92%)
Mar 16, 2020 1.850 1.850 1.850 0 -0.82(-30.84%)
Mar 13, 2020 2.675 2.675 2.675 144 +0.00(+0.00%)
Mar 10, 2020 2.675 2.675 2.675 0 -0.18(-6.14%)
Mar 09, 2020 2.850 2.850 2.850 2.850 100 -0.09(-3.06%)
Mar 06, 2020 2.940 2.940 2.940 2.940 100 -0.06(-2.00%)
Mar 05, 2020 3.000 3.000 3.000 3.000 400 -0.60(-16.67%)
Feb 27, 2020 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 26, 2020 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Feb 25, 2020 3.850 3.850 3.850 3.850 1,554 -0.05(-1.28%)
Feb 24, 2020 3.900 3.900 3.900 3.900 100 -0.20(-4.88%)
Feb 07, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 06, 2020 4.150 4.150 4.100 4.100 200 -0.05(-1.20%)
Feb 05, 2020 4.150 4.150 4.150 4.150 600 +0.20(+5.06%)
Jan 31, 2020 3.950 3.950 3.950 0 -0.50(-11.24%)
Jan 07, 2020 4.450 4.450 4.450 0 -0.24(-5.12%)
Dec 31, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Dec 23, 2019 4.690 4.690 4.690 0 +0.09(+1.96%)
Dec 16, 2019 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 13, 2019 4.650 4.650 4.620 4.650 2,700 +0.15(+3.33%)
Dec 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 02, 2019 4.500 4.500 4.500 0 -0.05(-1.10%)
Nov 27, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 25, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 11, 2019 4.550 4.550 4.550 0 -0.05(-1.09%)
Nov 07, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 01, 2019 4.600 4.600 4.600 0 +0.17(+3.84%)
Oct 24, 2019 4.430 4.430 4.430 0 +0.18(+4.24%)
Oct 10, 2019 4.250 4.250 4.250 0 -0.30(-6.59%)
Oct 03, 2019 4.550 4.550 4.550 0 -0.26(-5.41%)
Sep 30, 2019 4.810 4.810 4.810 0 +0.00(+0.00%)
Sep 18, 2019 4.810 4.810 4.810 0 +0.51(+11.86%)
Sep 04, 2019 4.300 4.300 4.300 0 +0.55(+14.67%)
Aug 23, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 09, 2019 3.750 3.750 3.750 0 -0.47(-11.14%)
Aug 02, 2019 4.220 4.220 4.220 0 +0.00(+0.00%)
Aug 01, 2019 4.250 4.250 4.220 4.220 600 -0.26(-5.80%)
Jul 26, 2019 4.480 4.480 4.480 0 +0.13(+2.99%)
Jul 22, 2019 4.350 4.350 4.350 0 -0.25(-5.43%)
Jul 18, 2019 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 16, 2019 4.550 4.550 4.550 0 +0.01(+0.22%)
Jul 15, 2019 4.540 4.540 4.540 4.540 100 -0.11(-2.37%)
Jul 09, 2019 4.650 4.650 4.650 0 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.