Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.1289 0.1289 0.1289 0 -0.00(-2.27%)
Apr 22, 2021 0.1200 0.1452 0.1200 0.1319 302,598 -0.00(-0.60%)
Apr 21, 2021 0.1300 0.1455 0.1150 0.1327 796,414 -0.01(-7.72%)
Apr 20, 2021 0.1449 0.1497 0.1370 0.1438 257,846 -0.00(-0.76%)
Apr 19, 2021 0.1400 0.1563 0.1300 0.1449 386,940 +0.00(+3.50%)
Apr 16, 2021 0.1585 0.1586 0.1400 0.1400 830,000 -0.02(-9.85%)
Apr 15, 2021 0.1531 0.1600 0.1520 0.1553 134,749 +0.00(+1.44%)
Apr 14, 2021 0.1556 0.1650 0.1531 0.1531 369,975 -0.00(-1.67%)
Apr 13, 2021 0.1630 0.1646 0.1550 0.1557 322,642 -0.01(-4.07%)
Apr 12, 2021 0.1648 0.1700 0.1550 0.1623 347,378 +0.00(+1.44%)
Apr 09, 2021 0.1613 0.1697 0.1598 0.1600 248,300 -0.01(-3.03%)
Apr 08, 2021 0.1651 0.1748 0.1590 0.1650 729,736 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1750 0.1650 0.1650 298,846 -0.00(-1.96%)
Apr 06, 2021 0.1679 0.1798 0.1600 0.1683 183,602 +0.00(+1.51%)
Apr 05, 2021 0.1670 0.1801 0.1620 0.1658 486,999 -0.00(-0.72%)
Apr 01, 2021 0.1611 0.1698 0.1611 0.1670 132,500 +0.00(+2.45%)
Mar 31, 2021 0.1678 0.1694 0.1595 0.1630 202,590 -0.01(-3.72%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1693 84,850 -0.00(-0.35%)
Mar 29, 2021 0.1734 0.1734 0.1650 0.1699 93,261 -0.00(-2.07%)
Mar 26, 2021 0.1776 0.1776 0.1659 0.1735 156,200 +0.00(+2.06%)
Mar 25, 2021 0.1605 0.1850 0.1540 0.1700 505,701 -0.01(-8.11%)
Mar 24, 2021 0.1650 0.1856 0.1500 0.1850 938,605 +0.02(+13.85%)
Mar 23, 2021 0.1802 0.1900 0.1500 0.1625 1,037,424 -0.02(-9.82%)
Mar 22, 2021 0.1849 0.1849 0.1800 0.1802 259,738 -0.00(-2.54%)
Mar 19, 2021 0.1836 0.1890 0.1756 0.1849 190,700 -0.00(-1.07%)
Mar 18, 2021 0.1801 0.1900 0.1701 0.1869 127,233 -0.00(-1.37%)
Mar 17, 2021 0.1821 0.1900 0.1750 0.1895 300,754 +0.00(+0.85%)
Mar 16, 2021 0.1797 0.1900 0.1783 0.1879 169,383 +0.01(+7.31%)
Mar 15, 2021 0.1779 0.1900 0.1710 0.1751 971,062 +0.00(+1.51%)
Mar 12, 2021 0.1757 0.1800 0.1700 0.1725 182,100 -0.00(-0.06%)
Mar 11, 2021 0.1636 0.1800 0.1510 0.1726 571,672 +0.01(+7.88%)
Mar 10, 2021 0.1699 0.1700 0.1500 0.1600 648,240 -0.01(-5.83%)
Mar 09, 2021 0.1514 0.1800 0.1500 0.1699 927,493 -0.01(-5.61%)
Mar 08, 2021 0.1899 0.1905 0.1500 0.1800 1,100,198 -0.01(-4.76%)
Mar 05, 2021 0.1900 0.2099 0.1800 0.1890 262,900 -0.00(-0.53%)
Mar 04, 2021 0.1900 0.1925 0.1800 0.1900 402,023 +0.00(+0.69%)
Mar 03, 2021 0.1810 0.1921 0.1800 0.1887 369,201 +0.00(+1.23%)
Mar 02, 2021 0.1800 0.2000 0.1800 0.1864 344,613 +0.01(+3.56%)
Mar 01, 2021 0.1760 0.2000 0.1760 0.1800 446,097 +0.01(+2.86%)
Feb 26, 2021 0.1890 0.1949 0.1750 0.1750 391,500 -0.01(-2.78%)
Feb 25, 2021 0.1926 0.1979 0.1800 0.1800 603,350 -0.01(-5.76%)
Feb 24, 2021 0.1994 0.2097 0.1800 0.1910 644,981 -0.00(-2.05%)
Feb 23, 2021 0.1940 0.2049 0.1900 0.1950 335,519 +0.00(+0.05%)
Feb 22, 2021 0.1950 0.2092 0.1911 0.1949 375,420 -0.00(-0.05%)
Feb 19, 2021 0.2000 0.2098 0.1850 0.1950 2,345,600 -0.01(-2.50%)
Feb 18, 2021 0.2039 0.2135 0.1900 0.2000 638,270 -0.00(-0.05%)
Feb 17, 2021 0.2125 0.2279 0.2000 0.2001 823,410 -0.01(-6.45%)
Feb 16, 2021 0.2225 0.2484 0.2025 0.2139 837,968 -0.02(-9.48%)
Feb 12, 2021 0.2110 0.2493 0.2025 0.2363 512,000 -0.01(-4.18%)
Feb 11, 2021 0.2549 0.2700 0.2300 0.2466 552,261 -0.01(-3.26%)
Feb 10, 2021 0.2400 0.2750 0.2379 0.2549 2,109,632 +0.02(+6.61%)
Feb 09, 2021 0.2200 0.2500 0.2000 0.2391 1,080,296 +0.02(+8.34%)
Feb 08, 2021 0.2213 0.2300 0.2200 0.2207 560,465 +0.00(+1.94%)
Feb 05, 2021 0.2091 0.2350 0.2091 0.2165 441,700 +0.01(+2.46%)
Feb 04, 2021 0.2100 0.2200 0.2000 0.2113 431,782 +0.00(+0.57%)
Feb 03, 2021 0.2010 0.2300 0.2010 0.2101 746,752 +0.01(+5.05%)
Feb 02, 2021 0.2151 0.2279 0.2000 0.2000 867,690 -0.01(-5.66%)
Feb 01, 2021 0.2280 0.2360 0.2051 0.2120 431,717 -0.02(-7.34%)
Jan 29, 2021 0.2299 0.2400 0.2200 0.2288 484,500 +0.01(+3.48%)
Jan 28, 2021 0.1971 0.2400 0.1971 0.2211 1,028,644 +0.02(+10.55%)
Jan 27, 2021 0.1800 0.2000 0.1800 0.2000 751,469 +0.02(+11.17%)
Jan 26, 2021 0.1900 0.1900 0.1700 0.1799 1,590,405 -0.01(-5.27%)
Jan 25, 2021 0.2524 0.2524 0.1770 0.1899 1,907,092 -0.06(-22.49%)
Jan 22, 2021 0.2671 0.2750 0.2400 0.2450 714,300 -0.02(-8.41%)
Jan 21, 2021 0.2621 0.2750 0.2550 0.2675 456,315 +0.02(+7.00%)
Jan 20, 2021 0.2850 0.2850 0.2386 0.2500 498,677 -0.02(-6.72%)
Jan 19, 2021 0.2200 0.3000 0.2102 0.2680 1,237,380 +0.05(+22.43%)
Jan 15, 2021 0.2113 0.2200 0.2056 0.2189 434,500 +0.00(+0.41%)
Jan 14, 2021 0.2056 0.2188 0.2056 0.2180 529,254 +0.01(+6.03%)
Jan 13, 2021 0.2000 0.2195 0.1900 0.2056 607,701 -0.00(-1.86%)
Jan 12, 2021 0.1900 0.2190 0.1900 0.2095 794,270 +0.02(+9.40%)
Jan 11, 2021 0.1999 0.2250 0.1800 0.1915 238,409 -0.01(-4.25%)
Jan 08, 2021 0.2250 0.2250 0.1800 0.2000 606,700 -0.01(-4.76%)
Jan 07, 2021 0.1800 0.2101 0.1752 0.2100 835,446 +0.03(+18.64%)
Jan 06, 2021 0.1750 0.1805 0.1729 0.1770 431,407 +0.00(+2.02%)
Jan 05, 2021 0.1685 0.1743 0.1660 0.1735 581,736 +0.01(+3.89%)
Jan 04, 2021 0.1799 0.1820 0.1651 0.1670 332,331 -0.00(-2.79%)
Dec 31, 2020 0.1718 0.1718 0.1718 452,568 +0.00(+2.69%)
Dec 30, 2020 0.1640 0.1800 0.1581 0.1673 452,568 +0.01(+4.56%)
Dec 29, 2020 0.1690 0.1729 0.1560 0.1600 905,120 -0.01(-6.71%)
Dec 28, 2020 0.1781 0.1828 0.1630 0.1715 180,221 -0.00(-2.22%)
Dec 24, 2020 0.1794 0.1794 0.1620 0.1754 207,600 +0.00(+0.40%)
Dec 23, 2020 0.1770 0.1831 0.1620 0.1747 276,560 -0.00(-1.30%)
Dec 22, 2020 0.1760 0.1844 0.1760 0.1770 233,949 -0.00(-1.06%)
Dec 21, 2020 0.1780 0.1998 0.1700 0.1789 492,499 -0.01(-4.33%)
Dec 18, 2020 0.1750 0.1925 0.1750 0.1870 283,800 +0.01(+3.89%)
Dec 17, 2020 0.1800 0.1989 0.1751 0.1800 301,243 +0.00(+0.00%)
Dec 16, 2020 0.1820 0.2021 0.1750 0.1800 724,304 -0.00(-1.10%)
Dec 15, 2020 0.1820 0.1897 0.1800 0.1820 243,457 -0.00(-1.94%)
Dec 14, 2020 0.1791 0.2300 0.1721 0.1856 903,353 +0.01(+4.80%)
Dec 11, 2020 0.1730 0.1800 0.1710 0.1771 409,600 +0.00(+1.14%)
Dec 10, 2020 0.1730 0.1797 0.1700 0.1751 334,793 +0.00(+0.06%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1750 264,803 -0.00(-2.23%)
Dec 08, 2020 0.1760 0.1870 0.1721 0.1790 358,140 +0.01(+4.01%)
Dec 07, 2020 0.1772 0.1900 0.1720 0.1721 437,024 -0.01(-5.90%)
Dec 04, 2020 0.1775 0.1886 0.1720 0.1829 740,400 +0.01(+4.51%)
Dec 03, 2020 0.1720 0.1900 0.1720 0.1750 380,026 -0.01(-2.78%)
Dec 02, 2020 0.1780 0.1828 0.1600 0.1800 565,195 +0.00(+1.12%)
Dec 01, 2020 0.1715 0.1900 0.1710 0.1780 196,506 +0.01(+3.49%)
Nov 30, 2020 0.2090 0.2100 0.1700 0.1720 748,493 -0.03(-15.89%)
Nov 27, 2020 0.1867 0.2100 0.1800 0.2045 216,300 +0.01(+2.76%)
Nov 25, 2020 0.1700 0.1990 0.1600 0.1990 633,700 +0.01(+7.57%)
Nov 24, 2020 0.1530 0.1950 0.1530 0.1850 845,102 +0.03(+20.92%)
Nov 23, 2020 0.1610 0.1800 0.1500 0.1530 407,002 -0.01(-4.97%)
Nov 20, 2020 0.1747 0.1747 0.1600 0.1610 178,000 -0.01(-7.84%)
Nov 19, 2020 0.1670 0.1798 0.1600 0.1747 195,507 +0.01(+4.61%)
Nov 18, 2020 0.1749 0.1750 0.1601 0.1670 270,518 +0.00(+0.60%)
Nov 17, 2020 0.1800 0.1800 0.1650 0.1660 121,094 -0.01(-7.78%)
Nov 16, 2020 0.1501 0.1800 0.1501 0.1800 333,888 +0.02(+12.50%)
Nov 13, 2020 0.1485 0.1650 0.1481 0.1600 181,200 +0.01(+3.36%)
Nov 12, 2020 0.1550 0.1550 0.1450 0.1548 130,105 +0.00(+3.13%)
Nov 11, 2020 0.1542 0.1645 0.1449 0.1501 142,340 -0.01(-6.19%)
Nov 10, 2020 0.1510 0.1700 0.1510 0.1600 158,255 +0.00(+0.00%)
Nov 09, 2020 0.1603 0.1700 0.1302 0.1600 491,082 -0.01(-5.77%)
Nov 06, 2020 0.1700 0.1700 0.1601 0.1698 89,300 -0.00(-0.06%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1699 260,077 +0.01(+6.19%)
Nov 04, 2020 0.1650 0.1800 0.1600 0.1600 242,866 -0.01(-5.88%)
Nov 03, 2020 0.1860 0.1925 0.1620 0.1700 205,144 -0.02(-8.85%)
Nov 02, 2020 0.1820 0.1949 0.1700 0.1865 94,072 -0.01(-4.11%)
Oct 30, 2020 0.1820 0.1996 0.1820 0.1945 72,900 -0.00(-1.77%)
Oct 29, 2020 0.1821 0.1996 0.1821 0.1980 252,152 +0.02(+8.79%)
Oct 28, 2020 0.1800 0.1997 0.1800 0.1820 98,026 -0.01(-6.67%)
Oct 27, 2020 0.1803 0.1997 0.1610 0.1950 372,668 +0.01(+3.07%)
Oct 26, 2020 0.1801 0.1950 0.1801 0.1892 122,797 +0.00(+2.27%)
Oct 23, 2020 0.1800 0.2000 0.1800 0.1850 36,300 +0.01(+2.78%)
Oct 22, 2020 0.2050 0.2249 0.1725 0.1800 183,420 -0.02(-11.15%)
Oct 21, 2020 0.2020 0.2300 0.2000 0.2026 126,411 +0.00(+0.30%)
Oct 20, 2020 0.2100 0.2499 0.2002 0.2020 289,572 -0.00(-1.46%)
Oct 19, 2020 0.2019 0.2200 0.1900 0.2050 354,382 +0.00(+2.50%)
Oct 16, 2020 0.2199 0.2200 0.1900 0.2000 488,600 -0.02(-8.68%)
Oct 15, 2020 0.2140 0.2190 0.2000 0.2190 375,878 +0.00(+1.15%)
Oct 14, 2020 0.2290 0.2290 0.2040 0.2165 220,141 -0.00(-1.59%)
Oct 13, 2020 0.2200 0.2240 0.2200 0.2200 54,524 -0.01(-2.22%)
Oct 12, 2020 0.2225 0.2290 0.2100 0.2250 124,660 +0.00(+1.12%)
Oct 09, 2020 0.2200 0.2270 0.1940 0.2225 711,100 +0.00(+1.14%)
Oct 08, 2020 0.2299 0.2300 0.2040 0.2200 390,723 -0.01(-3.08%)
Oct 07, 2020 0.2102 0.2299 0.2100 0.2270 169,696 +0.02(+7.38%)
Oct 06, 2020 0.2100 0.2231 0.2020 0.2114 99,079 -0.00(-0.42%)
Oct 05, 2020 0.2118 0.2145 0.1950 0.2123 107,930 +0.00(+0.71%)
Oct 02, 2020 0.2003 0.2121 0.2000 0.2108 112,200 -0.00(-0.57%)
Oct 01, 2020 0.2200 0.2240 0.2001 0.2120 182,041 -0.01(-3.64%)
Sep 30, 2020 0.2240 0.2240 0.2125 0.2200 302,966 -0.00(-1.79%)
Sep 29, 2020 0.2000 0.2240 0.2000 0.2240 587,352 +0.01(+6.72%)
Sep 28, 2020 0.2000 0.2100 0.1900 0.2099 340,162 +0.01(+3.65%)
Sep 25, 2020 0.1899 0.2099 0.1650 0.2025 283,400 +0.01(+6.64%)
Sep 24, 2020 0.1800 0.2099 0.1650 0.1899 919,440 +0.01(+5.50%)
Sep 23, 2020 0.1900 0.1900 0.1520 0.1800 620,738 +0.02(+12.50%)
Sep 22, 2020 0.1700 0.1700 0.1551 0.1600 169,122 +0.00(+3.16%)
Sep 21, 2020 0.1640 0.1640 0.1400 0.1551 208,792 -0.01(-3.12%)
Sep 18, 2020 0.1600 0.1700 0.1600 0.1601 246,900 -0.00(-2.67%)
Sep 17, 2020 0.1590 0.1720 0.1501 0.1645 235,867 +0.01(+5.58%)
Sep 16, 2020 0.1500 0.1597 0.1500 0.1558 114,108 -0.00(-2.44%)
Sep 15, 2020 0.1600 0.1600 0.1450 0.1597 177,664 +0.00(+0.44%)
Sep 14, 2020 0.1500 0.1600 0.1400 0.1590 386,647 -0.00(-0.50%)
Sep 11, 2020 0.1610 0.1720 0.1450 0.1598 235,300 -0.00(-0.13%)
Sep 10, 2020 0.1699 0.1880 0.1500 0.1600 220,102 -0.01(-3.03%)
Sep 09, 2020 0.1699 0.1699 0.1450 0.1650 296,869 -0.00(-2.88%)
Sep 08, 2020 0.1800 0.2250 0.1600 0.1699 573,735 -0.01(-7.66%)
Sep 04, 2020 0.1300 0.2400 0.1173 0.1840 1,424,200 +0.06(+53.08%)
Sep 03, 2020 0.1149 0.1500 0.1100 0.1202 674,642 +0.01(+4.61%)
Sep 02, 2020 0.1010 0.1200 0.1000 0.1149 638,792 +0.01(+7.08%)
Sep 01, 2020 0.1380 0.1424 0.1050 0.1073 936,678 -0.04(-25.85%)
Aug 31, 2020 0.1520 0.1547 0.1352 0.1447 629,556 -0.01(-4.74%)
Aug 28, 2020 0.1600 0.1600 0.1435 0.1519 466,700 -0.01(-4.94%)
Aug 27, 2020 0.1600 0.1650 0.1510 0.1598 130,280 -0.00(-2.08%)
Aug 26, 2020 0.1623 0.1668 0.1600 0.1632 159,922 +0.00(+0.55%)
Aug 25, 2020 0.1649 0.1800 0.1510 0.1623 385,478 -0.00(-1.58%)
Aug 24, 2020 0.1690 0.1783 0.1501 0.1649 694,497 -0.01(-7.41%)
Aug 21, 2020 0.1879 0.1879 0.1673 0.1781 536,100 -0.01(-5.22%)
Aug 20, 2020 0.2180 0.2180 0.1800 0.1879 1,040,020 -0.02(-8.34%)
Aug 19, 2020 0.2120 0.2190 0.2050 0.2050 537,656 -0.01(-3.30%)
Aug 18, 2020 0.2150 0.2201 0.2120 0.2120 206,657 -0.01(-2.53%)
Aug 17, 2020 0.2120 0.2400 0.2113 0.2175 212,846 -0.01(-3.25%)
Aug 14, 2020 0.2100 0.2400 0.2100 0.2248 307,300 +0.01(+6.95%)
Aug 13, 2020 0.2240 0.2240 0.2100 0.2102 325,607 -0.01(-2.69%)
Aug 12, 2020 0.2200 0.2400 0.2105 0.2160 397,164 +0.00(+0.00%)
Aug 11, 2020 0.2400 0.2500 0.2105 0.2160 915,213 -0.02(-8.09%)
Aug 10, 2020 0.2499 0.2499 0.2350 0.2350 516,900 -0.01(-3.69%)
Aug 07, 2020 0.2300 0.2500 0.2300 0.2440 386,500 +0.01(+5.63%)
Aug 06, 2020 0.2500 0.2500 0.2065 0.2310 838,767 -0.02(-7.60%)
Aug 05, 2020 0.2500 0.2700 0.2400 0.2500 578,920 -0.01(-4.94%)
Aug 04, 2020 0.2675 0.2750 0.2460 0.2630 959,690 -0.01(-2.59%)
Aug 03, 2020 0.2650 0.2796 0.2550 0.2700 941,389 -0.01(-3.47%)
Jul 31, 2020 0.2520 0.2797 0.2400 0.2797 671,600 +0.03(+10.99%)
Jul 30, 2020 0.2550 0.2650 0.2500 0.2520 281,131 -0.01(-4.91%)
Jul 29, 2020 0.2550 0.2650 0.2475 0.2650 269,133 +0.01(+3.92%)
Jul 28, 2020 0.2500 0.2675 0.2450 0.2550 249,535 +0.01(+4.94%)
Jul 27, 2020 0.2450 0.2750 0.2430 0.2430 378,850 -0.00(-0.82%)
Jul 24, 2020 0.2450 0.2600 0.2300 0.2450 697,700 -0.00(-1.80%)
Jul 23, 2020 0.2500 0.2599 0.2400 0.2495 627,207 -0.00(-0.20%)
Jul 22, 2020 0.2451 0.2600 0.2350 0.2500 428,716 +0.00(+0.00%)
Jul 21, 2020 0.2550 0.2700 0.2400 0.2500 671,175 +0.00(+0.00%)
Jul 20, 2020 0.2626 0.2750 0.2500 0.2500 713,247 -0.02(-7.41%)
Jul 17, 2020 0.2930 0.2930 0.2678 0.2700 320,500 -0.01(-3.57%)
Jul 16, 2020 0.2850 0.2949 0.2710 0.2800 924,878 +0.00(+0.86%)
Jul 15, 2020 0.2750 0.3000 0.2656 0.2776 689,045 +0.01(+2.55%)
Jul 14, 2020 0.2800 0.3000 0.2701 0.2707 303,548 -0.03(-9.77%)
Jul 13, 2020 0.3000 0.3200 0.2900 0.3000 841,205 +0.00(+0.84%)
Jul 10, 2020 0.2913 0.3095 0.2750 0.2975 730,600 +0.01(+1.71%)
Jul 09, 2020 0.3100 0.3350 0.2850 0.2925 359,362 -0.01(-2.53%)
Jul 08, 2020 0.2950 0.3150 0.2900 0.3001 414,973 +0.01(+3.48%)
Jul 07, 2020 0.2900 0.3470 0.2800 0.2900 1,050,194 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.2900 0.2700 0.2900 426,884 +0.02(+7.01%)
Jul 02, 2020 0.2995 0.2995 0.2700 0.2710 477,400 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.