Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.035 +0.015 (+0.50%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.553 2.583 2.535 2.583 238,908 +0.04(+1.53%)
Jun 27, 2013 2.531 2.570 2.527 2.544 323,263 +0.02(+0.68%)
Jun 26, 2013 2.514 2.527 2.505 2.527 217,308 +0.03(+1.21%)
Jun 25, 2013 2.492 2.522 2.471 2.497 323,785 +0.00(+0.17%)
Jun 24, 2013 2.479 2.501 2.462 2.492 474,069 -0.03(-1.03%)
Jun 21, 2013 2.531 2.535 2.518 2.518 342,693 -0.00(-0.17%)
Jun 20, 2013 2.548 2.553 2.514 2.522 367,845 -0.03(-1.35%)
Jun 19, 2013 2.579 2.591 2.553 2.557 266,604 -0.03(-1.00%)
Jun 18, 2013 2.583 2.591 2.574 2.583 177,038 -0.00(-0.00%)
Jun 17, 2013 2.587 2.600 2.579 2.583 197,300 -0.00(-0.17%)
Jun 14, 2013 2.566 2.600 2.566 2.587 157,088 +0.01(+0.50%)
Jun 13, 2013 2.566 2.600 2.553 2.574 208,404 +0.00(+0.00%)
Jun 12, 2013 2.609 2.621 2.574 2.574 298,766 -0.04(-1.48%)
Jun 11, 2013 2.600 2.621 2.579 2.613 530,568 +0.01(+0.49%)
Jun 10, 2013 2.617 2.617 2.579 2.600 484,704 -0.03(-0.98%)
Jun 07, 2013 2.626 2.638 2.626 2.626 164,244 -0.01(-0.33%)
Jun 06, 2013 2.626 2.647 2.621 2.634 196,294 +0.01(+0.33%)
Jun 05, 2013 2.609 2.634 2.609 2.626 685,074 +0.02(+0.66%)
Jun 04, 2013 2.613 2.639 2.604 2.609 1,762,021 -0.02(-0.65%)
Jun 03, 2013 2.639 2.643 2.613 2.626 322,378 -0.02(-0.65%)
May 31, 2013 2.647 2.694 2.634 2.643 241,598 -0.01(-0.48%)
May 30, 2013 2.634 2.677 2.634 2.656 205,539 +0.00(+0.00%)
May 29, 2013 2.686 2.694 2.583 2.656 1,025,397 -0.04(-1.43%)
May 28, 2013 2.724 2.746 2.694 2.694 581,519 -0.03(-1.10%)
May 24, 2013 2.741 2.750 2.724 2.724 360,120 -0.02(-0.62%)
May 23, 2013 2.750 2.758 2.716 2.741 224,632 -0.00(-0.16%)
May 22, 2013 2.780 2.784 2.741 2.746 349,747 -0.03(-0.93%)
May 21, 2013 2.784 2.784 2.763 2.771 153,455 +0.01(+0.31%)
May 20, 2013 2.763 2.771 2.763 2.763 173,951 -0.00(-0.15%)
May 17, 2013 2.784 2.784 2.763 2.767 218,272 -0.01(-0.31%)
May 16, 2013 2.784 2.797 2.771 2.776 319,234 -0.03(-1.22%)
May 15, 2013 2.797 2.810 2.788 2.810 186,607 +0.00(+0.16%)
May 13, 2013 2.805 2.810 2.805 2.805 137,391 -0.01(-0.30%)
May 10, 2013 2.801 2.822 2.801 2.814 134,114 +0.00(+0.15%)
May 09, 2013 2.814 2.831 2.805 2.810 195,838 -0.02(-0.75%)
May 08, 2013 2.822 2.831 2.818 2.831 135,296 +0.02(+0.76%)
May 07, 2013 2.814 2.822 2.810 2.810 137,215 -0.01(-0.45%)
May 06, 2013 2.818 2.831 2.818 2.822 133,717 +0.00(+0.00%)
May 03, 2013 2.831 2.830 2.822 2.822 144,873 -0.00(-0.15%)
May 02, 2013 2.831 2.839 2.822 2.827 121,434 -0.02(-0.60%)
May 01, 2013 2.827 2.848 2.818 2.844 516,659 +0.02(+0.88%)
Apr 30, 2013 2.827 2.831 2.814 2.819 192,416 +0.00(+0.02%)
Apr 29, 2013 2.801 2.822 2.801 2.818 162,179 +0.00(+0.15%)
Apr 26, 2013 2.797 2.816 2.797 2.814 156,595 +0.00(+0.15%)
Apr 25, 2013 2.793 2.810 2.784 2.810 235,138 +0.00(+0.00%)
Apr 24, 2013 2.801 2.810 2.793 2.810 153,795 +0.01(+0.46%)
Apr 23, 2013 2.780 2.801 2.780 2.797 189,226 +0.00(+0.15%)
Apr 22, 2013 2.784 2.793 2.776 2.793 170,332 +0.02(+0.61%)
Apr 19, 2013 2.784 2.801 2.776 2.776 188,671 -0.02(-0.61%)
Apr 18, 2013 2.788 2.793 2.776 2.793 167,332 +0.01(+0.31%)
Apr 17, 2013 2.793 2.797 2.776 2.784 276,369 -0.01(-0.31%)
Apr 16, 2013 2.788 2.801 2.788 2.793 151,554 -0.01(-0.30%)
Apr 15, 2013 2.788 2.801 2.780 2.801 208,544 +0.00(+0.00%)
Apr 12, 2013 2.788 2.801 2.776 2.801 156,716 +0.01(+0.30%)
Apr 11, 2013 2.780 2.793 2.779 2.793 103,576 +0.00(+0.00%)
Apr 10, 2013 2.771 2.793 2.767 2.793 177,261 +0.01(+0.30%)
Apr 09, 2013 2.763 2.784 2.763 2.784 207,230 +0.03(+0.92%)
Apr 08, 2013 2.763 2.775 2.759 2.759 164,175 -0.01(-0.31%)
Apr 05, 2013 2.771 2.780 2.763 2.767 166,248 -0.01(-0.30%)
Apr 04, 2013 2.759 2.780 2.759 2.776 215,082 +0.02(+0.61%)
Apr 03, 2013 2.780 2.780 2.750 2.759 203,612 -0.02(-0.76%)
Apr 02, 2013 2.767 2.780 2.767 2.780 258,702 +0.00(+0.00%)
Apr 01, 2013 2.771 2.780 2.767 2.780 229,026 +0.00(+0.15%)
Mar 28, 2013 2.776 2.776 2.750 2.776 292,355 +0.02(+0.61%)
Mar 27, 2013 2.759 2.771 2.759 2.759 187,235 -0.02(-0.61%)
Mar 26, 2013 2.771 2.776 2.763 2.776 114,734 +0.02(+0.61%)
Mar 25, 2013 2.771 2.776 2.759 2.759 219,201 -0.00(-0.15%)
Mar 22, 2013 2.771 2.780 2.763 2.763 102,318 -0.01(-0.31%)
Mar 21, 2013 2.759 2.771 2.759 2.771 224,446 +0.00(+0.15%)
Mar 20, 2013 2.759 2.767 2.759 2.767 226,050 +0.00(+0.00%)
Mar 19, 2013 2.754 2.771 2.742 2.767 229,603 +0.02(+0.77%)
Mar 18, 2013 2.733 2.754 2.733 2.746 219,203 +0.02(+0.62%)
Mar 15, 2013 2.733 2.759 2.716 2.729 214,219 -0.02(-0.62%)
Mar 14, 2013 2.738 2.767 2.733 2.746 378,787 +0.00(+0.00%)
Mar 13, 2013 2.754 2.759 2.742 2.746 335,977 -0.01(-0.46%)
Mar 12, 2013 2.759 2.776 2.759 2.759 144,109 -0.00(-0.15%)
Mar 11, 2013 2.788 2.788 2.762 2.763 254,389 -0.02(-0.61%)
Mar 08, 2013 2.767 2.780 2.763 2.780 155,248 +0.01(+0.46%)
Mar 07, 2013 2.767 2.780 2.767 2.767 172,461 -0.01(-0.45%)
Mar 06, 2013 2.767 2.784 2.758 2.780 386,441 +0.00(+0.15%)
Mar 05, 2013 2.775 2.788 2.767 2.775 446,127 -0.02(-0.60%)
Mar 04, 2013 2.784 2.796 2.775 2.792 292,893 +0.00(+0.00%)
Mar 01, 2013 2.784 2.809 2.784 2.792 234,934 +0.01(+0.30%)
Feb 28, 2013 2.805 2.805 2.780 2.784 238,960 -0.02(-0.75%)
Feb 27, 2013 2.788 2.805 2.784 2.805 141,074 +0.02(+0.76%)
Feb 26, 2013 2.788 2.796 2.784 2.784 188,375 -0.01(-0.45%)
Feb 25, 2013 2.796 2.811 2.792 2.796 200,004 -0.00(-0.15%)
Feb 22, 2013 2.801 2.809 2.792 2.801 186,358 +0.00(+0.15%)
Feb 21, 2013 2.792 2.805 2.784 2.796 297,607 +0.00(+0.15%)
Feb 20, 2013 2.784 2.792 2.775 2.792 261,010 +0.01(+0.30%)
Feb 19, 2013 2.758 2.787 2.758 2.784 215,041 +0.01(+0.46%)
Feb 15, 2013 2.754 2.775 2.754 2.771 149,652 +0.01(+0.30%)
Feb 14, 2013 2.775 2.792 2.763 2.763 248,068 -0.02(-0.76%)
Feb 13, 2013 2.788 2.792 2.771 2.784 211,678 +0.00(+0.15%)
Feb 12, 2013 2.809 2.809 2.780 2.780 296,853 -0.03(-1.03%)
Feb 11, 2013 2.792 2.809 2.792 2.809 187,159 +0.02(+0.75%)
Feb 08, 2013 2.804 2.817 2.784 2.788 160,443 -0.02(-0.60%)
Feb 07, 2013 2.809 2.821 2.804 2.804 148,711 -0.01(-0.30%)
Feb 06, 2013 2.796 2.821 2.795 2.813 160,411 +0.01(+0.45%)
Feb 04, 2013 2.804 2.809 2.800 2.800 154,267 -0.01(-0.30%)
Feb 01, 2013 2.788 2.809 2.784 2.809 172,250 +0.02(+0.60%)
Jan 31, 2013 2.788 2.792 2.771 2.792 256,573 +0.01(+0.45%)
Jan 30, 2013 2.775 2.792 2.763 2.779 278,136 -0.00(-0.15%)
Jan 29, 2013 2.792 2.821 2.775 2.784 289,161 -0.01(-0.30%)
Jan 28, 2013 2.850 2.850 2.788 2.792 350,849 -0.05(-1.76%)
Jan 25, 2013 2.850 2.859 2.834 2.842 188,942 -0.01(-0.44%)
Jan 24, 2013 2.850 2.855 2.834 2.855 192,045 +0.02(+0.74%)
Jan 23, 2013 2.821 2.834 2.821 2.834 205,511 +0.00(+0.15%)
Jan 22, 2013 2.821 2.842 2.821 2.829 134,530 -0.00(-0.15%)
Jan 18, 2013 2.859 2.859 2.829 2.834 153,860 -0.02(-0.59%)
Jan 17, 2013 2.829 2.855 2.817 2.850 243,674 +0.03(+0.89%)
Jan 16, 2013 2.829 2.838 2.821 2.825 161,357 -0.01(-0.30%)
Jan 15, 2013 2.821 2.901 2.817 2.834 242,889 +0.00(+0.02%)
Jan 14, 2013 2.825 2.850 2.816 2.833 185,671 +0.01(+0.29%)
Jan 11, 2013 2.854 2.875 2.812 2.825 641,262 -0.04(-1.45%)
Jan 10, 2013 2.850 2.870 2.841 2.866 166,550 +0.01(+0.29%)
Jan 09, 2013 2.846 2.858 2.841 2.858 142,297 +0.02(+0.73%)
Jan 08, 2013 2.846 2.870 2.833 2.837 192,000 -0.01(-0.44%)
Jan 07, 2013 2.841 2.862 2.841 2.850 209,373 +0.01(+0.29%)
Jan 04, 2013 2.850 2.875 2.841 2.841 293,918 -0.01(-0.44%)
Jan 03, 2013 2.883 2.883 2.850 2.854 232,264 -0.02(-0.72%)
Jan 02, 2013 2.870 2.875 2.848 2.875 129,402 +0.03(+1.02%)
Dec 31, 2012 2.829 2.854 2.829 2.846 167,119 +0.01(+0.44%)
Dec 28, 2012 2.837 2.844 2.825 2.833 165,284 -0.01(-0.29%)
Dec 27, 2012 2.833 2.854 2.821 2.841 197,433 +0.01(+0.29%)
Dec 26, 2012 2.841 2.850 2.829 2.833 189,975 -0.02(-0.58%)
Dec 24, 2012 2.833 2.887 2.833 2.850 124,842 +0.00(+0.15%)
Dec 21, 2012 2.833 2.850 2.821 2.846 272,737 +0.01(+0.44%)
Dec 20, 2012 2.846 2.862 2.833 2.833 283,425 +0.00(+0.00%)
Dec 19, 2012 2.833 2.854 2.833 2.833 280,741 -0.01(-0.44%)
Dec 18, 2012 2.833 2.858 2.829 2.846 237,719 +0.00(+0.11%)
Dec 17, 2012 2.851 2.851 2.834 2.842 127,933 -0.01(-0.29%)
Dec 14, 2012 2.842 2.871 2.842 2.851 169,442 -0.01(-0.43%)
Dec 13, 2012 2.859 2.867 2.847 2.863 114,978 +0.01(+0.29%)
Dec 12, 2012 2.859 2.859 2.830 2.855 170,673 +0.02(+0.73%)
Dec 11, 2012 2.822 2.847 2.822 2.834 127,094 +0.02(+0.57%)
Dec 10, 2012 2.838 2.842 2.818 2.818 104,888 -0.01(-0.42%)
Dec 07, 2012 2.838 2.842 2.830 2.830 177,880 -0.01(-0.44%)
Dec 06, 2012 2.838 2.855 2.838 2.842 163,607 -0.01(-0.44%)
Dec 05, 2012 2.830 2.855 2.830 2.855 189,302 +0.02(+0.73%)
Dec 04, 2012 2.805 2.851 2.805 2.834 212,817 +0.02(+0.88%)
Nov 30, 2012 2.809 2.813 2.797 2.809 129,196 -0.02(-0.59%)
Nov 29, 2012 2.805 2.826 2.797 2.826 175,387 +0.02(+0.59%)
Nov 28, 2012 2.789 2.822 2.789 2.809 284,160 +0.00(+0.00%)
Nov 27, 2012 2.784 2.826 2.784 2.809 202,837 +0.01(+0.30%)
Nov 26, 2012 2.826 2.826 2.789 2.801 111,703 -0.03(-1.17%)
Nov 23, 2012 2.813 2.834 2.793 2.834 64,943 +0.01(+0.51%)
Nov 21, 2012 2.805 2.822 2.801 2.820 134,375 +0.01(+0.52%)
Nov 20, 2012 2.809 2.809 2.760 2.805 193,405 +0.02(+0.59%)
Nov 19, 2012 2.764 2.809 2.764 2.789 322,693 +0.04(+1.51%)
Nov 16, 2012 2.718 2.768 2.714 2.747 296,365 +0.02(+0.91%)
Nov 15, 2012 2.784 2.797 2.689 2.722 438,519 -0.05(-1.94%)
Nov 14, 2012 2.813 2.822 2.764 2.776 275,525 -0.04(-1.33%)
Nov 13, 2012 2.847 2.847 2.805 2.813 122,250 -0.02(-0.85%)
Nov 12, 2012 2.817 2.838 2.817 2.838 100,156 +0.02(+0.73%)
Nov 09, 2012 2.846 2.870 2.780 2.817 274,393 -0.02(-0.87%)
Nov 08, 2012 2.862 2.870 2.842 2.842 110,148 -0.02(-0.72%)
Nov 07, 2012 2.854 2.866 2.846 2.862 114,407 +0.01(+0.43%)
Nov 06, 2012 2.850 2.870 2.850 2.850 107,023 +0.00(+0.00%)
Nov 05, 2012 2.870 2.875 2.846 2.850 113,081 -0.02(-0.57%)
Nov 02, 2012 2.854 2.875 2.854 2.866 73,213 +0.00(+0.01%)
Nov 01, 2012 2.891 2.895 2.854 2.866 118,564 +0.00(+0.13%)
Oct 31, 2012 2.908 2.924 2.846 2.862 309,565 -0.02(-0.86%)
Oct 26, 2012 2.908 2.887 2.887 2.887 320,273 -0.02(-0.71%)
Oct 25, 2012 2.928 2.945 2.903 2.908 149,117 -0.02(-0.84%)
Oct 24, 2012 2.945 2.961 2.932 2.932 168,360 -0.02(-0.56%)
Oct 23, 2012 2.949 2.969 2.936 2.949 124,935 -0.02(-0.56%)
Oct 19, 2012 2.945 2.965 2.924 2.965 141,723 +0.02(+0.70%)
Oct 18, 2012 2.945 2.982 2.924 2.945 233,576 -0.01(-0.42%)
Oct 17, 2012 2.965 2.978 2.941 2.957 146,626 -0.00(-0.14%)
Oct 16, 2012 2.978 2.983 2.957 2.961 149,630 -0.02(-0.53%)
Oct 15, 2012 2.973 2.993 2.960 2.977 195,927 -0.01(-0.41%)
Oct 12, 2012 2.977 2.997 2.965 2.989 104,695 +0.01(+0.27%)
Oct 11, 2012 2.944 2.981 2.936 2.981 91,495 +0.02(+0.83%)
Oct 10, 2012 2.981 2.989 2.948 2.956 176,892 +0.00(+0.14%)
Oct 09, 2012 2.973 2.997 2.952 2.952 108,200 -0.03(-0.96%)
Oct 08, 2012 2.965 2.981 2.960 2.981 124,851 +0.03(+0.90%)
Oct 05, 2012 2.969 2.985 2.952 2.954 114,843 -0.01(-0.35%)
Oct 04, 2012 2.948 2.997 2.936 2.965 220,037 +0.01(+0.42%)
Oct 03, 2012 2.985 3.005 2.952 2.952 133,606 -0.03(-0.96%)
Oct 02, 2012 2.965 2.989 2.965 2.981 95,798 +0.02(+0.55%)
Oct 01, 2012 2.948 2.969 2.919 2.965 128,873 +0.05(+1.69%)
Sep 28, 2012 2.952 2.977 2.911 2.915 292,485 -0.03(-0.97%)
Sep 27, 2012 3.005 3.005 2.928 2.944 212,026 -0.05(-1.51%)
Sep 26, 2012 2.981 2.989 2.960 2.989 187,836 +0.01(+0.28%)
Sep 25, 2012 2.973 3.005 2.956 2.981 225,634 +0.01(+0.41%)
Sep 24, 2012 2.960 3.008 2.940 2.969 187,492 +0.01(+0.28%)
Sep 21, 2012 2.903 2.960 2.899 2.960 181,838 +0.07(+2.55%)
Sep 20, 2012 2.928 2.940 2.887 2.887 177,293 -0.04(-1.40%)
Sep 19, 2012 2.956 2.956 2.899 2.928 256,839 -0.02(-0.56%)
Sep 18, 2012 2.940 2.965 2.932 2.944 153,381 +0.01(+0.31%)
Sep 17, 2012 2.927 2.935 2.890 2.935 154,313 +0.01(+0.42%)
Sep 14, 2012 2.927 2.947 2.890 2.923 131,312 +0.02(+0.56%)
Sep 13, 2012 2.980 2.980 2.898 2.907 259,275 -0.08(-2.64%)
Sep 12, 2012 3.004 3.008 2.976 2.985 144,443 -0.01(-0.23%)
Sep 11, 2012 2.943 3.021 2.935 2.992 294,879 +0.03(+1.10%)
Sep 10, 2012 2.955 3.029 2.952 2.959 212,309 -0.02(-0.53%)
Sep 07, 2012 2.955 3.045 2.955 2.975 182,221 +0.01(+0.26%)
Sep 06, 2012 3.004 3.041 2.951 2.968 244,165 -0.04(-1.49%)
Sep 05, 2012 2.980 3.049 2.976 3.012 308,066 +0.01(+0.27%)
Sep 04, 2012 3.000 3.004 2.972 3.004 178,937 +0.03(+1.10%)
Aug 31, 2012 2.964 2.992 2.959 2.972 148,795 -0.01(-0.41%)
Aug 30, 2012 2.955 2.992 2.951 2.984 268,113 +0.00(+0.00%)
Aug 29, 2012 2.931 2.996 2.923 2.984 369,172 +0.07(+2.37%)
Aug 27, 2012 2.898 2.927 2.898 2.915 202,581 +0.01(+0.28%)
Aug 24, 2012 2.902 2.911 2.891 2.907 226,134 +0.01(+0.28%)
Aug 23, 2012 2.878 2.898 2.878 2.898 170,590 +0.01(+0.42%)
Aug 22, 2012 2.874 2.886 2.866 2.886 137,653 +0.00(+0.14%)
Aug 21, 2012 2.878 2.882 2.862 2.882 155,688 +0.02(+0.71%)
Aug 20, 2012 2.874 2.882 2.862 2.862 119,484 -0.01(-0.28%)
Aug 17, 2012 2.898 2.911 2.870 2.870 128,288 -0.02(-0.56%)
Aug 16, 2012 2.870 2.911 2.870 2.886 212,817 +0.02(+0.71%)
Aug 15, 2012 2.874 2.874 2.858 2.866 117,507 -0.01(-0.42%)
Aug 14, 2012 2.882 2.886 2.878 2.878 86,921 +0.02(+0.74%)
Aug 13, 2012 2.857 2.873 2.845 2.857 92,688 +0.01(+0.28%)
Aug 10, 2012 2.865 2.865 2.849 2.849 129,070 +0.00(+0.00%)
Aug 09, 2012 2.869 2.881 2.849 2.849 120,342 -0.02(-0.71%)
Aug 08, 2012 2.869 2.889 2.869 2.869 130,358 -0.02(-0.70%)
Aug 07, 2012 2.893 2.893 2.877 2.889 74,724 +0.02(+0.85%)
Aug 06, 2012 2.881 2.885 2.861 2.865 160,953 -0.02(-0.84%)
Aug 03, 2012 2.893 2.893 2.861 2.889 129,886 +0.02(+0.56%)
Aug 02, 2012 2.853 2.881 2.853 2.873 69,683 +0.00(+0.14%)
Aug 01, 2012 2.865 2.877 2.849 2.869 158,012 +0.02(+0.57%)
Jul 31, 2012 2.865 2.865 2.845 2.853 111,853 +0.01(+0.43%)
Jul 30, 2012 2.853 2.861 2.841 2.841 151,693 -0.02(-0.71%)
Jul 27, 2012 2.873 2.873 2.857 2.861 155,036 +0.00(+0.00%)
Jul 26, 2012 2.885 2.885 2.845 2.861 208,490 +0.00(+0.00%)
Jul 25, 2012 2.881 2.881 2.849 2.861 150,168 -0.00(-0.14%)
Jul 24, 2012 2.873 2.873 2.857 2.865 152,365 -0.00(-0.14%)
Jul 23, 2012 2.873 2.873 2.828 2.869 207,853 +0.00(+0.14%)
Jul 20, 2012 2.841 2.865 2.841 2.865 139,801 +0.01(+0.43%)
Jul 19, 2012 2.865 2.865 2.837 2.853 127,209 +0.00(+0.14%)
Jul 18, 2012 2.857 2.865 2.828 2.849 131,539 +0.00(+0.00%)
Jul 17, 2012 2.861 2.865 2.837 2.849 175,721 -0.02(-0.54%)
Jul 16, 2012 2.832 2.864 2.832 2.864 162,307 +0.02(+0.71%)
Jul 13, 2012 2.848 2.856 2.820 2.844 127,033 +0.03(+1.00%)
Jul 12, 2012 2.820 2.836 2.812 2.816 172,636 -0.02(-0.57%)
Jul 11, 2012 2.836 2.840 2.820 2.832 164,954 +0.00(+0.14%)
Jul 10, 2012 2.820 2.836 2.812 2.828 112,652 -0.00(-0.14%)
Jul 09, 2012 2.800 2.832 2.800 2.832 135,572 +0.03(+1.15%)
Jul 06, 2012 2.808 2.820 2.800 2.800 204,968 -0.02(-0.57%)
Jul 05, 2012 2.812 2.816 2.808 2.816 152,691 +0.00(+0.00%)
Jul 03, 2012 2.796 2.816 2.791 2.816 158,264 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.