Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 28.00 28.58 27.88 28.37 451,164 +0.27(+0.96%)
Jun 27, 2014 28.04 28.22 27.39 28.10 2,701,083 -0.12(-0.43%)
Jun 26, 2014 27.27 28.25 27.11 28.22 630,088 +1.06(+3.90%)
Jun 25, 2014 26.73 27.23 26.70 27.16 300,307 +0.30(+1.12%)
Jun 24, 2014 26.87 27.17 26.77 26.86 265,716 +0.05(+0.19%)
Jun 23, 2014 26.84 26.98 26.69 26.81 287,088 -0.04(-0.15%)
Jun 20, 2014 26.45 26.96 26.45 26.85 772,837 +0.40(+1.51%)
Jun 19, 2014 26.17 26.45 26.15 26.45 199,347 +0.25(+0.95%)
Jun 18, 2014 26.15 26.21 25.96 26.20 163,032 +0.05(+0.19%)
Jun 17, 2014 26.19 26.27 26.06 26.15 195,104 -0.05(-0.19%)
Jun 16, 2014 26.05 26.31 25.96 26.20 178,335 +0.17(+0.65%)
Jun 13, 2014 26.21 26.25 25.93 26.03 233,783 -0.19(-0.72%)
Jun 12, 2014 26.10 26.24 26.00 26.22 218,274 +0.11(+0.42%)
Jun 11, 2014 26.25 26.44 26.05 26.11 125,606 -0.13(-0.50%)
Jun 10, 2014 26.41 26.58 26.23 26.24 166,248 -0.73(-2.71%)
Jun 06, 2014 26.95 27.00 26.79 26.97 297,528 +0.24(+0.90%)
Jun 05, 2014 26.67 26.84 26.38 26.73 176,692 +0.09(+0.34%)
Jun 04, 2014 26.68 26.74 26.54 26.64 179,143 -0.04(-0.15%)
Jun 03, 2014 26.50 26.71 26.30 26.68 368,888 +0.14(+0.53%)
Jun 02, 2014 26.38 26.58 26.27 26.54 195,212 +0.29(+1.10%)
May 30, 2014 26.51 26.66 26.20 26.25 441,295 -0.27(-1.02%)
May 29, 2014 26.29 26.91 26.23 26.52 335,309 +0.30(+1.14%)
May 28, 2014 25.92 26.28 25.92 26.22 266,490 +0.35(+1.35%)
May 27, 2014 25.86 26.00 25.56 25.87 236,231 +0.17(+0.66%)
May 23, 2014 25.45 25.70 25.70 25.70 166,800 +0.12(+0.47%)
May 22, 2014 25.45 25.63 25.40 25.58 139,384 +0.21(+0.83%)
May 21, 2014 25.41 25.46 25.22 25.37 190,901 +0.17(+0.67%)
May 20, 2014 25.20 25.30 25.04 25.20 198,816 -0.10(-0.40%)
May 19, 2014 25.00 25.50 25.00 25.30 220,878 +0.20(+0.80%)
May 16, 2014 25.29 25.38 24.80 25.10 329,401 -0.21(-0.83%)
May 15, 2014 25.00 25.34 24.95 25.31 236,150 +0.30(+1.20%)
May 14, 2014 25.40 25.53 25.01 25.01 274,076 -0.43(-1.69%)
May 13, 2014 25.55 25.58 25.37 25.44 180,872 -0.09(-0.35%)
May 12, 2014 25.39 25.66 25.27 25.53 244,237 +0.25(+0.99%)
May 09, 2014 25.14 25.34 24.82 25.28 504,975 +0.54(+2.18%)
May 08, 2014 25.98 25.98 24.68 24.74 593,846 -1.21(-4.66%)
May 07, 2014 26.02 26.02 25.70 25.95 195,431 +0.08(+0.31%)
May 06, 2014 26.08 26.11 25.85 25.87 156,447 -0.22(-0.84%)
May 05, 2014 25.95 26.11 25.95 26.09 134,046 +0.05(+0.19%)
May 02, 2014 25.98 26.15 25.90 26.04 159,926 +0.06(+0.23%)
May 01, 2014 26.14 26.18 25.80 25.98 202,729 -0.09(-0.35%)
Apr 30, 2014 25.83 26.15 25.77 26.07 199,156 +0.25(+0.97%)
Apr 29, 2014 25.97 26.12 25.82 25.82 161,741 +0.01(+0.04%)
Apr 28, 2014 26.20 26.21 25.80 25.81 209,131 -0.27(-1.04%)
Apr 25, 2014 26.17 26.27 26.00 26.08 125,925 -0.11(-0.42%)
Apr 24, 2014 26.33 26.37 26.10 26.19 139,363 -0.03(-0.11%)
Apr 23, 2014 26.16 26.45 26.10 26.22 170,248 +0.02(+0.08%)
Apr 22, 2014 26.20 26.25 26.07 26.20 170,234 +0.05(+0.19%)
Apr 21, 2014 26.00 26.20 25.96 26.15 190,006 +0.17(+0.65%)
Apr 17, 2014 26.03 25.98 25.98 25.98 135,500 -0.01(-0.04%)
Apr 16, 2014 26.06 26.11 25.83 25.99 133,116 +0.07(+0.27%)
Apr 15, 2014 26.00 26.13 25.78 25.92 158,767 -0.07(-0.27%)
Apr 14, 2014 25.83 26.25 25.73 25.99 206,282 +0.28(+1.09%)
Apr 11, 2014 25.85 25.99 25.67 25.71 299,455 -0.29(-1.12%)
Apr 10, 2014 26.03 26.19 25.96 26.00 283,463 -0.04(-0.15%)
Apr 09, 2014 26.10 26.10 25.85 26.04 252,303 +0.05(+0.19%)
Apr 08, 2014 26.10 26.50 25.97 25.99 297,244 -0.09(-0.35%)
Apr 07, 2014 26.45 26.56 26.08 26.08 255,570 -0.49(-1.84%)
Apr 04, 2014 26.48 26.73 26.30 26.57 357,269 +0.21(+0.80%)
Apr 03, 2014 26.31 26.44 26.05 26.36 307,833 +0.11(+0.42%)
Apr 02, 2014 25.86 26.36 25.86 26.25 210,762 +0.35(+1.35%)
Apr 01, 2014 25.93 26.09 25.80 25.90 196,033 +0.01(+0.04%)
Mar 31, 2014 26.20 26.28 25.88 25.89 305,762 -0.16(-0.61%)
Mar 28, 2014 26.34 26.42 26.00 26.05 196,651 -0.24(-0.91%)
Mar 27, 2014 26.18 26.40 26.12 26.29 166,076 +0.20(+0.77%)
Mar 26, 2014 26.30 26.45 26.07 26.09 353,181 -0.11(-0.42%)
Mar 25, 2014 26.02 26.22 25.91 26.20 217,397 +0.26(+1.00%)
Mar 24, 2014 26.03 26.15 25.88 25.94 209,106 -0.09(-0.35%)
Mar 21, 2014 26.30 26.37 25.97 26.03 600,968 -0.13(-0.50%)
Mar 20, 2014 25.95 26.16 25.75 26.16 271,683 +0.23(+0.89%)
Mar 19, 2014 26.15 26.20 25.79 25.93 241,892 -0.25(-0.95%)
Mar 18, 2014 26.17 26.38 26.10 26.18 264,268 +0.01(+0.04%)
Mar 17, 2014 26.42 26.63 26.10 26.17 372,445 -0.20(-0.76%)
Mar 14, 2014 26.58 26.77 26.01 26.37 265,009 -0.26(-0.98%)
Mar 13, 2014 26.98 26.98 26.55 26.63 203,991 -0.27(-1.00%)
Mar 12, 2014 26.59 26.98 26.53 26.90 227,693 +0.28(+1.05%)
Mar 11, 2014 26.83 26.91 26.54 26.62 186,983 -0.30(-1.11%)
Mar 10, 2014 26.87 26.94 26.51 26.92 269,512 -0.38(-1.39%)
Mar 07, 2014 27.59 27.60 27.21 27.30 180,230 -0.19(-0.69%)
Mar 06, 2014 27.24 27.49 27.16 27.49 187,714 +0.34(+1.25%)
Mar 05, 2014 27.39 27.68 27.01 27.15 301,342 -0.29(-1.06%)
Mar 04, 2014 27.74 27.86 27.40 27.44 396,835 -0.30(-1.08%)
Mar 03, 2014 27.74 28.09 27.68 27.74 215,589 -0.37(-1.32%)
Feb 28, 2014 27.96 28.32 27.89 28.11 338,209 +0.22(+0.79%)
Feb 27, 2014 28.48 28.91 27.66 27.89 676,915 -0.64(-2.24%)
Feb 26, 2014 28.46 28.70 28.41 28.53 163,903 +0.09(+0.32%)
Feb 25, 2014 29.20 29.21 28.28 28.44 288,080 -0.71(-2.44%)
Feb 24, 2014 29.22 29.39 28.97 29.15 148,590 +0.18(+0.62%)
Feb 21, 2014 29.00 29.14 28.81 28.97 124,912 +0.10(+0.35%)
Feb 20, 2014 28.25 28.99 28.25 28.87 133,617 +0.32(+1.12%)
Feb 19, 2014 29.19 29.19 28.51 28.55 138,581 -0.64(-2.19%)
Feb 18, 2014 28.78 29.32 28.78 29.19 188,690 +0.44(+1.53%)
Feb 14, 2014 28.72 28.75 28.75 28.75 112,800 +0.13(+0.45%)
Feb 13, 2014 27.94 28.82 27.79 28.62 182,555 +0.68(+2.43%)
Feb 12, 2014 27.59 28.07 27.59 27.94 193,933 +0.44(+1.60%)
Feb 11, 2014 27.13 27.84 27.11 27.50 188,263 +0.38(+1.40%)
Feb 10, 2014 27.04 27.19 26.91 27.12 168,322 +0.06(+0.22%)
Feb 07, 2014 26.85 27.21 26.74 27.06 145,764 +0.34(+1.27%)
Feb 06, 2014 26.10 26.83 26.10 26.72 215,607 +0.63(+2.41%)
Feb 05, 2014 26.12 26.29 26.02 26.09 138,574 -0.26(-0.99%)
Feb 04, 2014 26.37 26.56 26.25 26.35 108,990 +0.02(+0.08%)
Feb 03, 2014 26.92 26.99 26.16 26.33 227,686 -0.63(-2.34%)
Jan 31, 2014 26.87 27.25 26.75 26.96 125,386 -0.26(-0.96%)
Jan 30, 2014 26.91 27.30 26.88 27.22 115,789 +0.45(+1.68%)
Jan 29, 2014 27.00 27.20 26.73 26.77 156,486 -0.39(-1.44%)
Jan 28, 2014 26.91 27.23 26.84 27.16 157,099 +0.25(+0.93%)
Jan 27, 2014 27.19 27.20 26.83 26.91 216,006 -0.29(-1.07%)
Jan 24, 2014 27.71 27.81 27.06 27.20 215,136 -0.51(-1.84%)
Jan 23, 2014 27.77 27.90 27.71 27.71 100,506 -0.20(-0.72%)
Jan 22, 2014 27.94 28.08 27.89 27.91 111,168 -0.11(-0.39%)
Jan 21, 2014 28.24 28.24 27.85 28.02 206,660 -0.04(-0.14%)
Jan 17, 2014 28.22 28.06 28.06 28.06 73,700 -0.24(-0.85%)
Jan 16, 2014 28.21 28.43 28.13 28.30 115,052 +0.03(+0.11%)
Jan 15, 2014 28.07 28.45 28.01 28.27 142,736 +0.20(+0.71%)
Jan 14, 2014 28.03 28.29 27.99 28.07 173,648 +0.04(+0.14%)
Jan 13, 2014 28.67 28.67 27.90 28.03 177,897 -0.62(-2.16%)
Jan 10, 2014 27.32 28.90 27.30 28.65 485,292 +1.90(+7.10%)
Jan 09, 2014 26.80 26.88 26.64 26.75 214,809 -0.09(-0.34%)
Jan 08, 2014 27.19 27.19 26.58 26.84 288,254 -0.29(-1.07%)
Jan 07, 2014 27.41 27.54 27.11 27.13 194,949 -0.28(-1.02%)
Jan 06, 2014 27.59 27.64 27.41 27.41 144,905 -0.18(-0.65%)
Jan 03, 2014 27.52 27.77 27.49 27.59 110,675 +0.11(+0.40%)
Jan 02, 2014 27.50 27.64 27.44 27.48 211,872 -0.17(-0.61%)
Dec 31, 2013 27.47 27.65 27.65 27.65 153,300 +0.11(+0.40%)
Dec 30, 2013 27.60 27.75 27.52 27.54 145,167 -0.14(-0.51%)
Dec 27, 2013 27.75 27.80 27.54 27.68 104,073 -0.12(-0.43%)
Dec 26, 2013 28.18 28.18 27.70 27.80 121,100 -0.20(-0.71%)
Dec 24, 2013 27.79 28.10 27.70 28.00 101,938 +0.36(+1.30%)
Dec 23, 2013 27.72 27.80 27.52 27.64 189,114 -0.11(-0.40%)
Dec 20, 2013 27.98 28.08 27.50 27.75 323,472 -0.13(-0.47%)
Dec 19, 2013 28.48 28.48 27.88 27.88 120,206 -0.46(-1.62%)
Dec 18, 2013 28.16 28.41 27.85 28.34 132,611 +0.17(+0.60%)
Dec 17, 2013 27.99 28.28 27.86 28.17 111,191 +0.13(+0.46%)
Dec 16, 2013 27.96 28.16 27.93 28.04 112,041 +0.11(+0.39%)
Dec 13, 2013 27.90 28.04 27.45 27.93 237,388 +0.03(+0.11%)
Dec 12, 2013 28.51 28.51 27.86 27.90 175,464 -0.49(-1.73%)
Dec 11, 2013 28.56 28.70 28.32 28.39 118,392 -0.20(-0.70%)
Dec 10, 2013 28.64 28.74 28.40 28.59 118,928 -0.15(-0.52%)
Dec 09, 2013 29.26 29.26 28.61 28.74 205,169 -0.88(-2.97%)
Dec 06, 2013 29.46 29.64 29.36 29.62 138,363 +0.42(+1.44%)
Dec 05, 2013 29.22 29.30 28.90 29.20 88,874 +0.01(+0.03%)
Dec 04, 2013 29.24 29.50 28.85 29.19 119,397 -0.08(-0.27%)
Dec 03, 2013 29.43 29.44 29.06 29.27 125,837 -0.17(-0.58%)
Dec 02, 2013 29.68 29.95 29.35 29.44 104,507 -0.32(-1.08%)
Nov 29, 2013 29.50 29.86 29.44 29.76 92,988 +0.33(+1.12%)
Nov 27, 2013 28.95 29.45 28.90 29.43 129,099 +0.58(+2.01%)
Nov 26, 2013 28.84 28.95 28.72 28.85 82,473 +0.08(+0.28%)
Nov 25, 2013 28.87 28.91 28.70 28.77 114,125 -0.02(-0.07%)
Nov 22, 2013 28.89 28.95 28.68 28.79 147,939 -0.11(-0.38%)
Nov 21, 2013 28.78 28.94 28.43 28.90 136,512 +0.22(+0.77%)
Nov 20, 2013 28.57 28.82 28.56 28.68 116,171 +0.05(+0.17%)
Nov 19, 2013 28.81 28.90 28.42 28.63 166,438 -0.25(-0.87%)
Nov 18, 2013 29.08 29.21 28.85 28.88 120,442 -0.21(-0.72%)
Nov 15, 2013 28.86 29.13 28.75 29.09 117,151 +0.26(+0.90%)
Nov 14, 2013 28.64 28.92 28.50 28.83 100,564 +0.18(+0.63%)
Nov 12, 2013 28.50 28.72 28.45 28.65 106,093 +0.02(+0.07%)
Nov 11, 2013 28.46 28.83 28.46 28.63 138,381 +0.01(+0.03%)
Nov 08, 2013 28.81 29.07 28.45 28.62 325,211 -0.54(-1.85%)
Nov 07, 2013 30.00 30.00 29.10 29.16 164,600 +0.18(+0.62%)
Nov 06, 2013 29.50 29.54 28.85 28.98 189,563 -0.48(-1.63%)
Nov 05, 2013 29.42 29.64 29.26 29.46 73,290 -0.04(-0.14%)
Nov 04, 2013 29.24 29.55 29.15 29.50 111,322 +0.25(+0.85%)
Nov 01, 2013 29.71 29.80 29.20 29.25 167,286 -0.51(-1.71%)
Oct 31, 2013 30.04 30.17 29.76 29.76 85,316 -0.29(-0.97%)
Oct 30, 2013 30.40 30.42 30.05 30.05 89,945 -0.23(-0.76%)
Oct 29, 2013 30.18 30.40 30.05 30.28 101,906 +0.11(+0.36%)
Oct 28, 2013 29.96 30.23 29.86 30.17 239,565 +0.25(+0.84%)
Oct 25, 2013 30.00 30.05 29.82 29.92 78,770 -0.04(-0.13%)
Oct 24, 2013 29.99 30.02 29.78 29.96 86,595 +0.03(+0.10%)
Oct 23, 2013 29.60 29.99 29.59 29.93 85,764 +0.24(+0.81%)
Oct 22, 2013 29.69 29.87 29.56 29.69 112,372 +0.00(+0.00%)
Oct 21, 2013 29.95 29.95 29.59 29.69 98,425 -0.19(-0.64%)
Oct 18, 2013 29.82 29.92 29.73 29.88 116,646 +0.23(+0.78%)
Oct 17, 2013 29.37 29.72 29.21 29.65 128,339 +0.23(+0.78%)
Oct 16, 2013 29.48 29.63 29.27 29.42 118,834 +0.04(+0.14%)
Oct 15, 2013 29.51 29.64 29.28 29.38 83,149 -0.29(-0.98%)
Oct 14, 2013 29.63 29.68 29.34 29.67 89,358 -0.08(-0.27%)
Oct 11, 2013 29.30 29.76 29.30 29.75 103,246 +0.35(+1.19%)
Oct 10, 2013 29.26 29.47 29.12 29.40 96,221 +0.42(+1.45%)
Oct 09, 2013 28.86 29.20 28.82 28.98 78,660 +0.14(+0.49%)
Oct 08, 2013 29.04 29.19 28.83 28.84 107,701 -0.24(-0.83%)
Oct 07, 2013 29.08 29.24 28.95 29.08 140,258 -0.16(-0.55%)
Oct 04, 2013 28.93 29.28 28.93 29.24 61,084 +0.24(+0.83%)
Oct 03, 2013 29.23 29.25 28.81 29.00 95,688 -0.21(-0.72%)
Oct 02, 2013 29.41 29.49 29.00 29.21 149,784 -0.33(-1.12%)
Oct 01, 2013 29.33 29.64 29.25 29.54 111,418 +0.23(+0.78%)
Sep 27, 2013 29.13 29.37 29.10 29.31 152,490 -0.04(-0.14%)
Sep 26, 2013 29.43 29.44 29.10 29.35 147,904 +0.03(+0.10%)
Sep 25, 2013 29.35 29.68 29.29 29.32 114,309 +0.04(+0.14%)
Sep 24, 2013 29.35 29.48 29.17 29.28 96,669 -0.10(-0.34%)
Sep 23, 2013 29.33 29.50 29.05 29.38 144,846 +0.12(+0.41%)
Sep 20, 2013 29.41 29.42 29.07 29.26 277,795 +0.00(+0.00%)
Sep 19, 2013 29.33 29.45 28.95 29.26 163,198 -0.18(-0.61%)
Sep 18, 2013 29.14 29.48 28.95 29.44 174,210 +0.15(+0.51%)
Sep 17, 2013 29.19 29.33 29.08 29.29 90,359 +0.10(+0.34%)
Sep 16, 2013 29.31 29.37 29.07 29.19 113,751 -0.08(-0.27%)
Sep 13, 2013 29.20 29.38 29.08 29.27 73,100 +0.21(+0.72%)
Sep 12, 2013 29.10 29.19 29.00 29.06 89,091 -0.12(-0.41%)
Sep 11, 2013 29.21 29.35 28.97 29.18 117,963 -0.02(-0.07%)
Sep 10, 2013 29.43 29.51 29.05 29.20 151,323 -0.12(-0.41%)
Sep 09, 2013 29.54 29.56 28.98 29.32 170,380 -0.25(-0.85%)
Sep 06, 2013 29.65 29.82 29.20 29.57 122,772 +0.11(+0.37%)
Sep 05, 2013 29.73 29.82 29.32 29.46 116,626 -0.27(-0.91%)
Sep 04, 2013 29.32 29.73 29.32 29.73 169,549 +0.41(+1.40%)
Sep 03, 2013 29.56 29.74 29.02 29.32 131,186 +0.15(+0.51%)
Aug 30, 2013 29.53 29.56 29.04 29.17 135,925 -0.23(-0.78%)
Aug 29, 2013 29.00 29.57 28.80 29.40 102,360 +0.40(+1.38%)
Aug 28, 2013 29.03 29.26 28.90 29.00 133,974 -0.08(-0.28%)
Aug 27, 2013 29.25 29.52 29.05 29.08 127,496 -0.49(-1.66%)
Aug 26, 2013 29.55 29.78 29.35 29.57 77,091 +0.00(+0.00%)
Aug 23, 2013 29.60 29.60 29.23 29.57 79,581 +0.02(+0.07%)
Aug 22, 2013 29.18 29.59 29.18 29.55 97,012 +0.39(+1.34%)
Aug 21, 2013 29.44 29.59 29.11 29.16 136,521 -0.35(-1.19%)
Aug 20, 2013 29.22 29.55 29.01 29.51 241,077 +0.29(+0.99%)
Aug 19, 2013 29.50 29.66 29.19 29.22 108,119 -0.29(-0.98%)
Aug 16, 2013 29.35 29.81 29.26 29.51 141,136 +0.00(+0.00%)
Aug 15, 2013 29.61 29.87 29.40 29.51 142,644 -0.47(-1.57%)
Aug 14, 2013 29.85 30.19 29.75 29.98 177,527 +0.05(+0.17%)
Aug 13, 2013 29.63 30.00 29.43 29.93 189,705 +0.43(+1.46%)
Aug 12, 2013 29.17 29.51 29.06 29.50 154,562 +0.16(+0.55%)
Aug 09, 2013 29.36 29.46 29.13 29.34 106,303 +0.00(+0.00%)
Aug 08, 2013 29.20 29.50 29.00 29.34 123,385 +0.24(+0.82%)
Aug 07, 2013 29.29 29.34 28.78 29.10 159,517 -0.32(-1.09%)
Aug 06, 2013 29.41 29.48 29.23 29.42 135,266 -0.01(-0.03%)
Aug 05, 2013 29.40 29.48 29.11 29.43 240,581 +0.03(+0.10%)
Aug 02, 2013 29.24 29.41 29.09 29.40 242,772 +0.13(+0.44%)
Aug 01, 2013 29.33 29.43 29.01 29.27 149,165 +0.23(+0.79%)
Jul 31, 2013 29.33 29.33 28.95 29.04 382,912 -0.13(-0.45%)
Jul 30, 2013 29.16 29.47 28.91 29.17 143,376 +0.07(+0.24%)
Jul 29, 2013 29.34 29.49 28.86 29.10 354,629 -0.25(-0.85%)
Jul 26, 2013 29.14 29.40 29.03 29.35 81,444 +0.05(+0.17%)
Jul 25, 2013 28.81 29.34 28.79 29.30 404,062 +0.54(+1.88%)
Jul 24, 2013 29.51 29.51 28.71 28.76 158,850 -0.50(-1.71%)
Jul 23, 2013 29.38 29.59 29.20 29.26 152,079 -0.10(-0.34%)
Jul 22, 2013 29.23 29.45 29.07 29.36 113,298 +0.11(+0.38%)
Jul 19, 2013 29.04 29.39 28.85 29.25 126,283 +0.10(+0.34%)
Jul 18, 2013 29.13 29.25 29.02 29.15 98,113 +0.14(+0.48%)
Jul 17, 2013 28.90 29.14 28.68 29.01 126,849 +0.29(+1.01%)
Jul 16, 2013 28.66 28.89 28.50 28.72 84,158 +0.00(+0.00%)
Jul 15, 2013 28.50 28.81 28.28 28.72 144,752 +0.31(+1.09%)
Jul 12, 2013 28.27 28.48 28.25 28.41 75,796 +0.10(+0.35%)
Jul 11, 2013 28.41 28.45 28.06 28.31 112,335 +0.20(+0.71%)
Jul 10, 2013 28.06 28.16 27.81 28.11 93,330 +0.07(+0.25%)
Jul 09, 2013 28.20 28.24 27.85 28.04 117,845 +0.04(+0.14%)
Jul 08, 2013 28.04 28.28 27.96 28.00 101,568 -0.01(-0.04%)
Jul 05, 2013 28.34 28.34 27.60 28.01 81,505 +0.17(+0.61%)
Jul 03, 2013 27.96 28.07 27.69 27.84 55,803 -0.10(-0.36%)
Jul 02, 2013 27.93 28.25 27.56 27.94 205,476 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.