Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.936 7.989 7.921 7.989 62,778 +0.06(+0.75%)
Jun 29, 2016 7.888 7.953 7.841 7.930 136,389 +0.11(+1.44%)
Jun 28, 2016 7.794 7.864 7.729 7.817 155,112 +0.13(+1.69%)
Jun 27, 2016 7.770 7.806 7.683 7.687 131,151 -0.16(-2.03%)
Jun 24, 2016 7.735 7.965 7.735 7.847 199,684 -0.12(-1.56%)
Jun 23, 2016 7.995 8.024 7.971 7.971 88,620 +0.05(+0.60%)
Jun 22, 2016 7.959 8.058 7.918 7.924 108,015 -0.04(-0.52%)
Jun 21, 2016 7.977 8.024 7.965 7.965 122,434 -0.01(-0.15%)
Jun 20, 2016 7.912 7.995 7.888 7.977 114,113 +0.11(+1.43%)
Jun 17, 2016 7.859 7.877 7.806 7.865 107,443 +0.02(+0.23%)
Jun 16, 2016 7.823 7.853 7.788 7.847 211,994 -0.03(-0.38%)
Jun 15, 2016 7.829 7.900 7.829 7.877 154,917 +0.02(+0.23%)
Jun 14, 2016 7.936 7.936 7.823 7.859 101,271 -0.09(-1.19%)
Jun 13, 2016 7.959 7.971 7.900 7.953 121,869 +0.07(+0.90%)
Jun 10, 2016 7.923 7.981 7.882 7.882 92,959 -0.09(-1.09%)
Jun 09, 2016 8.022 8.022 7.969 7.969 43,193 -0.06(-0.72%)
Jun 08, 2016 8.051 8.051 7.952 8.027 90,031 +0.02(+0.22%)
Jun 07, 2016 8.010 8.016 7.964 8.010 83,283 +0.00(+0.00%)
Jun 06, 2016 7.981 8.025 7.940 8.010 127,370 +0.06(+0.80%)
Jun 03, 2016 8.045 8.108 7.946 7.946 110,748 -0.12(-1.44%)
Jun 02, 2016 7.993 8.062 7.929 8.062 68,613 +0.06(+0.80%)
Jun 01, 2016 7.975 8.004 7.935 7.998 51,934 +0.05(+0.66%)
May 31, 2016 7.969 7.998 7.877 7.946 88,561 -0.01(-0.15%)
May 27, 2016 7.900 7.958 7.958 7.958 76,894 +0.06(+0.72%)
May 26, 2016 7.894 7.946 7.853 7.901 30,059 +0.01(+0.08%)
May 25, 2016 7.853 7.952 7.853 7.894 128,602 +0.04(+0.52%)
May 24, 2016 7.819 7.882 7.784 7.853 74,975 +0.05(+0.59%)
May 23, 2016 7.784 7.830 7.772 7.807 46,381 +0.06(+0.82%)
May 20, 2016 7.732 7.830 7.732 7.743 67,773 +0.03(+0.38%)
May 19, 2016 7.714 7.761 7.685 7.714 40,119 -0.05(-0.67%)
May 18, 2016 7.743 7.790 7.714 7.766 99,293 -0.01(-0.15%)
May 17, 2016 7.784 7.834 7.743 7.778 130,763 -0.03(-0.45%)
May 16, 2016 7.743 7.876 7.726 7.813 224,915 +0.05(+0.60%)
May 13, 2016 7.824 7.842 7.726 7.766 98,995 -0.04(-0.52%)
May 12, 2016 7.836 7.935 7.737 7.807 135,701 -0.02(-0.30%)
May 11, 2016 7.836 7.888 7.790 7.830 137,190 -0.01(-0.07%)
May 10, 2016 7.795 7.888 7.795 7.836 56,686 +0.05(+0.67%)
May 09, 2016 7.778 7.830 7.726 7.784 128,409 -0.02(-0.22%)
May 06, 2016 7.732 7.848 7.690 7.801 47,417 +0.03(+0.37%)
May 05, 2016 7.801 7.862 7.764 7.772 46,038 -0.02(-0.22%)
May 04, 2016 7.749 7.859 7.726 7.790 113,825 +0.02(+0.22%)
May 03, 2016 7.714 7.778 7.691 7.772 95,655 +0.04(+0.53%)
May 02, 2016 7.749 7.772 7.726 7.732 54,958 +0.01(+0.15%)
Apr 29, 2016 7.755 7.813 7.720 7.720 37,341 -0.06(-0.82%)
Apr 28, 2016 7.819 7.859 7.761 7.784 46,648 -0.05(-0.67%)
Apr 27, 2016 7.842 7.859 7.766 7.836 65,758 -0.03(-0.37%)
Apr 26, 2016 7.819 7.865 7.807 7.865 109,475 +0.08(+1.04%)
Apr 25, 2016 7.784 7.815 7.749 7.784 41,629 -0.03(-0.45%)
Apr 22, 2016 7.830 7.830 7.755 7.819 45,669 +0.01(+0.15%)
Apr 21, 2016 7.888 7.900 7.807 7.807 65,904 -0.06(-0.74%)
Apr 20, 2016 7.842 7.888 7.842 7.865 54,394 +0.01(+0.15%)
Apr 19, 2016 7.871 7.877 7.853 7.853 48,343 +0.00(+0.00%)
Apr 18, 2016 7.830 7.877 7.824 7.853 52,262 +0.02(+0.22%)
Apr 15, 2016 7.836 7.877 7.813 7.836 60,606 -0.03(-0.44%)
Apr 14, 2016 7.836 7.877 7.795 7.871 41,521 +0.03(+0.44%)
Apr 13, 2016 7.830 7.882 7.824 7.836 77,211 +0.02(+0.22%)
Apr 12, 2016 7.778 7.848 7.766 7.819 66,315 +0.03(+0.37%)
Apr 11, 2016 7.813 7.888 7.749 7.790 34,988 +0.04(+0.52%)
Apr 08, 2016 7.795 7.795 7.726 7.749 41,057 +0.04(+0.53%)
Apr 07, 2016 7.720 7.732 7.639 7.708 60,125 -0.06(-0.75%)
Apr 06, 2016 7.633 7.766 7.610 7.766 70,351 +0.19(+2.45%)
Apr 05, 2016 7.621 7.627 7.581 7.581 65,920 -0.06(-0.76%)
Apr 04, 2016 7.691 7.691 7.581 7.639 112,429 -0.06(-0.83%)
Apr 01, 2016 7.708 7.795 7.650 7.703 103,701 -0.02(-0.30%)
Mar 31, 2016 7.674 7.778 7.633 7.726 209,412 +0.02(+0.30%)
Mar 30, 2016 7.616 7.720 7.581 7.703 92,807 +0.10(+1.30%)
Mar 29, 2016 7.517 7.633 7.500 7.604 95,486 +0.09(+1.24%)
Mar 28, 2016 7.534 7.592 7.511 7.511 57,796 -0.02(-0.23%)
Mar 24, 2016 7.598 7.529 7.529 7.529 48,619 -0.14(-1.82%)
Mar 23, 2016 7.627 7.697 7.627 7.668 89,828 -0.01(-0.07%)
Mar 22, 2016 7.598 7.674 7.595 7.674 70,990 +0.01(+0.07%)
Mar 21, 2016 7.627 7.668 7.598 7.668 43,369 +0.06(+0.84%)
Mar 18, 2016 7.674 7.697 7.604 7.604 64,189 -0.02(-0.30%)
Mar 17, 2016 7.598 7.674 7.575 7.627 93,981 +0.00(+0.00%)
Mar 16, 2016 7.598 7.674 7.598 7.627 70,347 +0.00(+0.00%)
Mar 15, 2016 7.604 7.633 7.552 7.627 58,179 +0.02(+0.31%)
Mar 14, 2016 7.610 7.627 7.575 7.604 48,795 -0.02(-0.23%)
Mar 11, 2016 7.627 7.697 7.563 7.621 55,887 +0.08(+1.08%)
Mar 10, 2016 7.609 7.609 7.529 7.540 55,866 -0.02(-0.30%)
Mar 09, 2016 7.517 7.586 7.461 7.563 67,868 +0.11(+1.53%)
Mar 08, 2016 7.472 7.495 7.426 7.449 63,183 -0.06(-0.84%)
Mar 07, 2016 7.495 7.523 7.461 7.512 94,840 +0.02(+0.24%)
Mar 04, 2016 7.375 7.512 7.358 7.495 55,855 +0.10(+1.31%)
Mar 03, 2016 7.381 7.449 7.335 7.398 80,219 +0.01(+0.08%)
Mar 02, 2016 7.307 7.392 7.293 7.392 80,490 +0.09(+1.17%)
Mar 01, 2016 7.216 7.341 7.216 7.307 41,381 +0.10(+1.42%)
Feb 29, 2016 7.210 7.244 7.182 7.204 54,539 -0.01(-0.08%)
Feb 26, 2016 7.250 7.250 7.204 7.210 35,582 +0.01(+0.16%)
Feb 25, 2016 7.153 7.199 7.096 7.199 96,911 +0.08(+1.16%)
Feb 24, 2016 7.102 7.125 7.040 7.116 104,306 +0.01(+0.12%)
Feb 23, 2016 7.062 7.165 7.062 7.108 103,436 +0.00(+0.00%)
Feb 22, 2016 7.153 7.182 7.108 7.108 56,718 +0.07(+0.97%)
Feb 19, 2016 7.017 7.068 7.002 7.039 40,539 -0.01(-0.08%)
Feb 18, 2016 7.130 7.136 7.045 7.045 57,119 -0.10(-1.35%)
Feb 17, 2016 7.068 7.193 7.060 7.142 130,779 +0.11(+1.62%)
Feb 16, 2016 6.965 7.125 6.931 7.028 157,162 +0.13(+1.90%)
Feb 12, 2016 6.783 6.897 6.897 6.897 84,699 +0.17(+2.45%)
Feb 11, 2016 6.681 6.755 6.670 6.732 50,158 -0.10(-1.50%)
Feb 10, 2016 6.846 6.937 6.778 6.835 123,667 +0.05(+0.67%)
Feb 09, 2016 6.732 6.829 6.709 6.789 65,467 +0.05(+0.68%)
Feb 08, 2016 6.795 6.840 6.728 6.744 72,719 -0.12(-1.74%)
Feb 05, 2016 7.005 7.005 6.846 6.863 132,833 -0.12(-1.71%)
Feb 04, 2016 7.011 7.068 6.968 6.983 39,803 +0.00(+0.00%)
Feb 03, 2016 7.000 7.017 6.886 6.983 74,654 +0.02(+0.25%)
Feb 02, 2016 7.051 7.051 6.960 6.965 57,683 -0.13(-1.77%)
Feb 01, 2016 7.005 7.119 6.988 7.091 75,564 +0.00(+0.00%)
Jan 29, 2016 7.017 7.096 6.977 7.091 56,686 +0.13(+1.80%)
Jan 28, 2016 6.948 7.000 6.869 6.965 43,802 +0.08(+1.16%)
Jan 27, 2016 6.891 7.022 6.863 6.886 46,804 -0.05(-0.66%)
Jan 26, 2016 6.823 6.954 6.818 6.931 70,054 +0.13(+1.84%)
Jan 25, 2016 6.823 6.983 6.800 6.806 79,327 -0.05(-0.66%)
Jan 22, 2016 6.789 6.883 6.741 6.852 98,922 +0.20(+2.99%)
Jan 21, 2016 6.613 6.800 6.579 6.652 171,777 +0.00(+0.00%)
Jan 20, 2016 6.732 6.732 6.374 6.652 236,811 -0.17(-2.42%)
Jan 19, 2016 7.011 7.011 6.778 6.818 101,550 -0.10(-1.40%)
Jan 15, 2016 6.994 6.914 6.914 6.914 177,305 -0.19(-2.72%)
Jan 14, 2016 7.057 7.136 6.977 7.108 149,576 +0.07(+0.97%)
Jan 13, 2016 7.261 7.296 7.011 7.039 98,879 -0.14(-1.90%)
Jan 12, 2016 7.233 7.233 7.148 7.176 87,781 +0.00(+0.00%)
Jan 11, 2016 7.296 7.296 7.074 7.176 165,988 -0.09(-1.25%)
Jan 08, 2016 7.358 7.404 7.256 7.267 116,311 -0.11(-1.54%)
Jan 07, 2016 7.500 7.557 7.358 7.381 139,365 -0.21(-2.77%)
Jan 06, 2016 7.563 7.597 7.512 7.591 118,341 -0.04(-0.52%)
Jan 05, 2016 7.609 7.637 7.512 7.631 61,327 +0.08(+1.06%)
Jan 04, 2016 7.569 7.580 7.438 7.552 98,823 -0.11(-1.48%)
Dec 31, 2015 7.626 7.665 7.665 7.665 93,133 +0.03(+0.45%)
Dec 30, 2015 7.728 7.728 7.597 7.631 70,224 -0.07(-0.89%)
Dec 29, 2015 7.717 7.739 7.643 7.700 106,146 +0.04(+0.52%)
Dec 28, 2015 7.762 7.836 7.603 7.660 80,583 -0.09(-1.17%)
Dec 24, 2015 7.791 7.751 7.751 7.751 20,208 -0.04(-0.51%)
Dec 23, 2015 7.671 7.796 7.637 7.791 151,289 +0.15(+2.01%)
Dec 22, 2015 7.631 7.654 7.569 7.637 43,533 -0.01(-0.07%)
Dec 21, 2015 7.683 7.683 7.574 7.643 39,673 +0.03(+0.37%)
Dec 18, 2015 7.614 7.637 7.569 7.614 30,175 -0.06(-0.74%)
Dec 17, 2015 7.643 7.705 7.626 7.671 62,719 +0.02(+0.22%)
Dec 16, 2015 7.591 7.671 7.557 7.654 77,794 +0.11(+1.51%)
Dec 15, 2015 7.483 7.585 7.478 7.540 85,473 +0.07(+0.91%)
Dec 14, 2015 7.574 7.574 7.398 7.472 72,744 -0.07(-0.91%)
Dec 11, 2015 7.500 7.594 7.483 7.540 81,419 -0.07(-0.96%)
Dec 10, 2015 7.580 7.630 7.567 7.614 55,191 +0.03(+0.37%)
Dec 09, 2015 7.580 7.654 7.547 7.586 82,879 -0.02(-0.29%)
Dec 08, 2015 7.614 7.633 7.569 7.608 60,123 -0.11(-1.45%)
Dec 07, 2015 7.647 7.731 7.586 7.720 105,518 +0.03(+0.44%)
Dec 04, 2015 7.614 7.703 7.602 7.686 69,340 +0.05(+0.66%)
Dec 03, 2015 7.703 7.718 7.597 7.636 80,829 -0.07(-0.93%)
Dec 02, 2015 7.714 7.748 7.686 7.708 57,821 -0.01(-0.15%)
Dec 01, 2015 7.731 7.759 7.675 7.720 56,110 +0.01(+0.14%)
Nov 30, 2015 7.675 7.709 7.630 7.709 127,061 +0.03(+0.36%)
Nov 27, 2015 7.703 7.742 7.675 7.681 16,345 -0.03(-0.43%)
Nov 25, 2015 7.753 7.714 7.714 7.714 49,445 -0.08(-1.07%)
Nov 24, 2015 7.703 7.798 7.703 7.798 30,712 +0.02(+0.22%)
Nov 23, 2015 7.720 7.781 7.703 7.781 26,102 +0.06(+0.79%)
Nov 20, 2015 7.669 7.721 7.653 7.720 45,049 +0.08(+1.10%)
Nov 19, 2015 7.602 7.658 7.602 7.636 53,150 -0.02(-0.22%)
Nov 18, 2015 7.602 7.669 7.575 7.652 28,243 +0.07(+0.88%)
Nov 17, 2015 7.591 7.648 7.547 7.586 34,963 -0.02(-0.22%)
Nov 16, 2015 7.463 7.625 7.463 7.602 66,175 +0.09(+1.26%)
Nov 13, 2015 7.597 7.630 7.469 7.508 57,807 -0.13(-1.75%)
Nov 12, 2015 7.720 7.736 7.597 7.642 24,762 -0.15(-1.86%)
Nov 11, 2015 7.776 7.803 7.669 7.787 89,975 +0.06(+0.72%)
Nov 10, 2015 7.614 7.776 7.602 7.731 70,872 +0.09(+1.12%)
Nov 09, 2015 7.692 7.720 7.614 7.645 34,148 -0.03(-0.42%)
Nov 06, 2015 7.714 7.770 7.669 7.678 60,264 -0.09(-1.11%)
Nov 05, 2015 7.781 7.815 7.742 7.764 100,133 -0.02(-0.29%)
Nov 04, 2015 7.753 7.787 7.714 7.787 68,434 +0.01(+0.07%)
Nov 03, 2015 7.580 7.809 7.569 7.781 99,809 +0.18(+2.42%)
Nov 02, 2015 7.491 7.675 7.491 7.597 91,020 +0.11(+1.42%)
Oct 30, 2015 7.513 7.590 7.491 7.491 68,127 -0.03(-0.37%)
Oct 29, 2015 7.630 7.644 7.513 7.519 80,673 -0.05(-0.66%)
Oct 28, 2015 7.547 7.608 7.530 7.569 67,651 +0.02(+0.30%)
Oct 27, 2015 7.535 7.547 7.496 7.547 61,305 +0.00(+0.00%)
Oct 26, 2015 7.597 7.614 7.508 7.547 48,129 -0.08(-1.02%)
Oct 23, 2015 7.575 7.630 7.575 7.625 74,600 +0.13(+1.79%)
Oct 22, 2015 7.463 7.552 7.463 7.491 46,855 +0.09(+1.28%)
Oct 21, 2015 7.496 7.535 7.396 7.396 51,835 -0.09(-1.19%)
Oct 20, 2015 7.474 7.496 7.446 7.485 48,172 +0.02(+0.22%)
Oct 19, 2015 7.491 7.491 7.441 7.469 39,741 -0.04(-0.52%)
Oct 16, 2015 7.463 7.552 7.463 7.508 53,781 +0.07(+0.90%)
Oct 15, 2015 7.407 7.508 7.379 7.441 59,831 +0.11(+1.52%)
Oct 14, 2015 7.385 7.446 7.329 7.329 33,114 -0.08(-1.05%)
Oct 13, 2015 7.480 7.496 7.368 7.407 46,133 -0.07(-0.97%)
Oct 12, 2015 7.452 7.499 7.452 7.480 24,561 +0.00(+0.00%)
Oct 09, 2015 7.469 7.541 7.457 7.480 50,296 +0.02(+0.22%)
Oct 08, 2015 7.385 7.553 7.385 7.463 73,321 +0.02(+0.30%)
Oct 07, 2015 7.418 7.450 7.402 7.441 33,879 +0.01(+0.08%)
Oct 06, 2015 7.429 7.452 7.351 7.435 73,208 +0.04(+0.53%)
Oct 05, 2015 7.223 7.413 7.215 7.396 81,062 +0.25(+3.52%)
Oct 02, 2015 7.028 7.178 6.988 7.145 132,319 +0.07(+1.03%)
Oct 01, 2015 7.167 7.189 7.022 7.072 145,190 +0.02(+0.24%)
Sep 30, 2015 7.173 7.189 7.044 7.055 189,433 +0.06(+0.80%)
Sep 29, 2015 7.251 7.251 6.994 7.000 121,352 -0.21(-2.87%)
Sep 28, 2015 7.390 7.390 7.189 7.206 110,481 -0.20(-2.64%)
Sep 25, 2015 7.452 7.524 7.378 7.402 49,075 +0.02(+0.23%)
Sep 24, 2015 7.374 7.519 7.374 7.385 152,127 -0.13(-1.78%)
Sep 23, 2015 7.446 7.591 7.446 7.519 90,369 +0.05(+0.67%)
Sep 22, 2015 7.346 7.502 7.346 7.469 97,575 -0.02(-0.30%)
Sep 21, 2015 7.418 7.569 7.418 7.491 32,474 +0.04(+0.60%)
Sep 18, 2015 7.452 7.524 7.407 7.446 75,867 -0.05(-0.70%)
Sep 17, 2015 7.402 7.563 7.402 7.498 75,503 +0.07(+0.93%)
Sep 16, 2015 7.346 7.457 7.323 7.429 58,493 +0.08(+1.14%)
Sep 15, 2015 7.284 7.374 7.279 7.346 58,238 +0.07(+0.92%)
Sep 14, 2015 7.346 7.407 7.279 7.279 32,453 -0.07(-0.91%)
Sep 11, 2015 7.346 7.413 7.340 7.346 26,670 +0.02(+0.24%)
Sep 10, 2015 7.323 7.377 7.312 7.328 43,644 +0.01(+0.07%)
Sep 09, 2015 7.389 7.443 7.317 7.323 49,201 -0.01(-0.15%)
Sep 08, 2015 7.279 7.378 7.257 7.334 40,112 +0.14(+1.98%)
Sep 04, 2015 7.159 7.192 7.192 7.192 98,117 -0.13(-1.72%)
Sep 03, 2015 7.339 7.432 7.307 7.317 50,768 +0.01(+0.07%)
Sep 02, 2015 7.361 7.361 7.285 7.312 45,409 +0.05(+0.68%)
Sep 01, 2015 7.350 7.372 7.246 7.263 78,879 -0.16(-2.21%)
Aug 31, 2015 7.471 7.471 7.394 7.427 51,656 -0.05(-0.73%)
Aug 28, 2015 7.389 7.575 7.389 7.482 72,674 +0.01(+0.15%)
Aug 27, 2015 7.301 7.542 7.301 7.471 112,642 +0.22(+3.02%)
Aug 26, 2015 7.093 7.274 7.077 7.252 88,904 +0.21(+3.03%)
Aug 25, 2015 7.115 7.257 7.038 7.038 101,771 +0.03(+0.39%)
Aug 24, 2015 7.389 7.389 6.497 7.011 270,321 -0.41(-5.53%)
Aug 21, 2015 7.520 7.547 7.399 7.421 60,858 -0.13(-1.74%)
Aug 20, 2015 7.586 7.651 7.553 7.553 73,896 -0.14(-1.78%)
Aug 19, 2015 7.717 7.744 7.673 7.690 100,066 -0.06(-0.78%)
Aug 18, 2015 7.668 7.772 7.668 7.750 31,547 +0.02(+0.28%)
Aug 17, 2015 7.690 7.777 7.646 7.728 58,207 +0.02(+0.28%)
Aug 14, 2015 7.684 7.712 7.673 7.706 39,206 +0.04(+0.57%)
Aug 13, 2015 7.651 7.701 7.620 7.662 29,420 +0.00(+0.00%)
Aug 12, 2015 7.531 7.690 7.525 7.662 64,390 +0.04(+0.50%)
Aug 11, 2015 7.575 7.624 7.575 7.624 23,016 -0.01(-0.07%)
Aug 10, 2015 7.651 7.690 7.613 7.629 48,632 +0.01(+0.07%)
Aug 07, 2015 7.575 7.646 7.575 7.624 78,462 +0.01(+0.14%)
Aug 06, 2015 7.586 7.679 7.586 7.613 71,779 -0.00(-0.00%)
Aug 05, 2015 7.662 7.761 7.608 7.613 42,906 -0.04(-0.57%)
Aug 04, 2015 7.662 7.706 7.640 7.657 54,143 +0.02(+0.29%)
Aug 03, 2015 7.635 7.690 7.618 7.635 69,153 -0.02(-0.21%)
Jul 31, 2015 7.733 7.733 7.651 7.651 79,610 +0.00(+0.00%)
Jul 30, 2015 7.657 7.695 7.624 7.651 54,963 -0.01(-0.14%)
Jul 29, 2015 7.651 7.701 7.613 7.662 49,442 +0.05(+0.72%)
Jul 28, 2015 7.580 7.631 7.553 7.608 69,776 +0.07(+0.94%)
Jul 27, 2015 7.553 7.561 7.504 7.536 93,858 -0.02(-0.29%)
Jul 24, 2015 7.635 7.662 7.558 7.558 327,925 -0.07(-0.86%)
Jul 23, 2015 7.706 7.706 7.613 7.624 72,736 -0.04(-0.50%)
Jul 22, 2015 7.695 7.706 7.629 7.663 55,638 -0.04(-0.56%)
Jul 21, 2015 7.717 7.722 7.695 7.706 149,423 +0.02(+0.21%)
Jul 20, 2015 7.706 7.772 7.690 7.690 59,246 -0.03(-0.35%)
Jul 17, 2015 7.772 7.794 7.717 7.717 73,198 -0.03(-0.42%)
Jul 16, 2015 7.750 7.766 7.733 7.750 100,614 +0.04(+0.50%)
Jul 15, 2015 7.695 7.739 7.695 7.712 143,675 +0.02(+0.21%)
Jul 14, 2015 7.657 7.695 7.635 7.695 59,465 +0.05(+0.64%)
Jul 13, 2015 7.662 7.662 7.597 7.646 107,422 +0.07(+0.87%)
Jul 10, 2015 7.629 7.629 7.531 7.580 67,748 +0.08(+1.09%)
Jul 09, 2015 7.575 7.575 7.482 7.498 58,038 +0.01(+0.19%)
Jul 08, 2015 7.476 7.509 7.449 7.484 54,547 -0.05(-0.70%)
Jul 07, 2015 7.564 7.597 7.463 7.536 131,751 +0.06(+0.81%)
Jul 06, 2015 7.514 7.525 7.454 7.476 48,916 -0.04(-0.51%)
Jul 02, 2015 7.520 7.514 7.514 7.514 116,936 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.