Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.34 +0.12 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.30	17.30	17.25	17.25	2,431	+0.19(+1.09%)
Jun 26, 2013	17.06	17.06	17.04	17.06	16,345	+0.08(+0.48%)
Jun 25, 2013	16.98	16.98	16.98	16.98	135	-0.30(-1.76%)
Jun 24, 2013	17.28	17.28	17.28	17.28	1,444	-0.30(-1.73%)
Jun 21, 2013	17.56	17.59	17.47	17.59	9,706	-0.27(-1.53%)
Jun 20, 2013	17.97	17.97	17.86	17.86	6,470	-0.19(-1.08%)
Jun 19, 2013	18.06	18.06	18.06	18.06	135	-0.06(-0.31%)
Jun 18, 2013	18.17	18.34	18.11	18.11	15,456	-0.06(-0.34%)
Jun 17, 2013	18.21	18.21	18.18	18.18	1,286	+0.01(+0.08%)
Jun 14, 2013	18.15	18.21	18.15	18.16	5,042	-0.05(-0.27%)
Jun 12, 2013	18.21	18.21	18.21	18.21	0	-0.18(-0.97%)
Jun 11, 2013	18.40	18.40	18.39	18.39	2,971	-0.16(-0.85%)
Jun 06, 2013	18.55	18.55	18.55	18.55	2,161	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.