Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.775 8.794 8.749 8.749 112,857 -0.04(-0.47%)
Jun 29, 2015 8.800 8.826 8.775 8.790 67,633 -0.03(-0.34%)
Jun 26, 2015 8.839 8.852 8.800 8.820 46,392 -0.02(-0.22%)
Jun 25, 2015 8.884 8.884 8.839 8.839 35,771 -0.06(-0.65%)
Jun 24, 2015 8.891 8.897 8.865 8.897 26,319 +0.01(+0.07%)
Jun 23, 2015 8.852 8.897 8.852 8.891 27,939 +0.00(+0.00%)
Jun 22, 2015 8.897 8.916 8.845 8.891 44,739 -0.01(-0.07%)
Jun 19, 2015 8.904 8.923 8.878 8.897 23,269 -0.01(-0.07%)
Jun 18, 2015 8.904 8.904 8.858 8.904 48,978 +0.00(+0.00%)
Jun 17, 2015 8.897 8.904 8.871 8.904 17,376 +0.01(+0.15%)
Jun 16, 2015 8.878 8.904 8.878 8.891 18,882 +0.01(+0.15%)
Jun 15, 2015 8.871 8.916 8.871 8.878 59,104 +0.02(+0.22%)
Jun 12, 2015 8.865 8.884 8.826 8.858 25,389 +0.02(+0.22%)
Jun 11, 2015 8.794 8.854 8.794 8.839 42,344 +0.00(+0.00%)
Jun 10, 2015 8.775 8.878 8.775 8.839 58,268 +0.02(+0.22%)
Jun 09, 2015 8.871 8.910 8.820 8.820 228,176 -0.07(-0.80%)
Jun 08, 2015 8.904 8.916 8.858 8.891 61,452 -0.05(-0.58%)
Jun 05, 2015 8.949 8.949 8.897 8.942 59,291 -0.03(-0.29%)
Jun 04, 2015 8.936 8.968 8.929 8.968 42,401 +0.03(+0.29%)
Jun 03, 2015 8.949 8.975 8.936 8.942 47,322 -0.01(-0.14%)
Jun 02, 2015 8.968 8.975 8.923 8.955 74,884 +0.01(+0.07%)
Jun 01, 2015 8.962 8.981 8.949 8.949 67,729 -0.01(-0.13%)
May 29, 2015 8.923 8.968 8.923 8.960 37,705 +0.02(+0.20%)
May 28, 2015 8.952 8.956 8.942 8.942 17,746 +0.00(+0.00%)
May 27, 2015 8.929 8.968 8.904 8.942 52,958 +0.03(+0.29%)
May 26, 2015 8.916 8.936 8.916 8.916 34,160 +0.01(+0.07%)
May 22, 2015 8.962 8.910 8.910 8.910 96,406 -0.06(-0.72%)
May 21, 2015 8.975 8.987 8.962 8.975 43,001 +0.01(+0.07%)
May 20, 2015 8.987 9.007 8.942 8.968 22,568 +0.00(+0.05%)
May 19, 2015 8.981 8.987 8.962 8.964 23,940 -0.03(-0.34%)
May 18, 2015 9.033 9.033 8.975 8.994 50,030 -0.04(-0.43%)
May 15, 2015 8.981 9.065 8.981 9.033 62,101 +0.04(+0.43%)
May 14, 2015 8.987 9.026 8.968 8.994 143,228 -0.03(-0.36%)
May 13, 2015 9.007 9.026 8.975 9.026 52,961 -0.01(-0.14%)
May 12, 2015 9.026 9.071 9.026 9.039 63,048 -0.03(-0.28%)
May 11, 2015 9.078 9.104 9.033 9.065 64,380 -0.03(-0.35%)
May 08, 2015 9.129 9.162 9.091 9.097 58,251 -0.01(-0.14%)
May 07, 2015 9.084 9.110 9.065 9.110 54,536 +0.02(+0.21%)
May 06, 2015 9.149 9.155 9.071 9.091 193,323 -0.07(-0.77%)
May 05, 2015 9.168 9.181 9.142 9.162 62,365 -0.01(-0.07%)
May 04, 2015 9.226 9.226 9.168 9.168 206,869 -0.03(-0.28%)
May 01, 2015 9.284 9.284 9.181 9.194 125,971 -0.08(-0.84%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Apr 01, 2015 9.362 9.375 9.316 9.316 65,860 -0.05(-0.48%)
Mar 31, 2015 9.291 9.362 9.278 9.362 27,519 +0.06(+0.62%)
Mar 30, 2015 9.291 9.304 9.278 9.304 22,748 +0.00(+0.00%)
Mar 27, 2015 9.304 9.323 9.291 9.304 26,874 +0.00(+0.00%)
Mar 26, 2015 9.297 9.323 9.284 9.304 109,435 -0.02(-0.21%)
Mar 25, 2015 9.310 9.336 9.291 9.323 111,189 +0.00(+0.00%)
Mar 24, 2015 9.278 9.323 9.278 9.323 30,473 +0.05(+0.49%)
Mar 23, 2015 9.297 9.336 9.278 9.278 34,526 +0.00(+0.00%)
Mar 20, 2015 9.245 9.304 9.245 9.278 32,933 +0.01(+0.14%)
Mar 19, 2015 9.258 9.278 9.213 9.265 36,742 -0.02(-0.21%)
Mar 18, 2015 9.181 9.284 9.168 9.284 55,904 +0.14(+1.48%)
Mar 17, 2015 9.233 9.233 9.149 9.149 83,579 -0.06(-0.70%)
Mar 16, 2015 9.233 9.245 9.194 9.213 35,183 -0.03(-0.28%)
Mar 13, 2015 9.200 9.239 9.194 9.239 22,920 +0.02(+0.21%)
Mar 12, 2015 9.226 9.239 9.187 9.220 69,801 +0.02(+0.21%)
Mar 11, 2015 9.207 9.239 9.194 9.200 24,560 -0.05(-0.49%)
Mar 10, 2015 9.252 9.265 9.239 9.245 62,228 -0.01(-0.14%)
Mar 09, 2015 9.194 9.258 9.194 9.258 41,699 +0.05(+0.56%)
Mar 06, 2015 9.258 9.284 9.194 9.207 55,128 -0.09(-1.00%)
Mar 05, 2015 9.297 9.310 9.291 9.300 41,808 -0.00(-0.04%)
Mar 04, 2015 9.291 9.310 9.278 9.304 18,075 +0.03(+0.28%)
Mar 03, 2015 9.278 9.284 9.252 9.278 60,585 +0.00(+0.00%)
Mar 02, 2015 9.323 9.323 9.252 9.278 36,959 -0.03(-0.35%)
Feb 27, 2015 9.265 9.323 9.265 9.310 29,645 +0.04(+0.42%)
Feb 26, 2015 9.297 9.310 9.233 9.271 74,698 -0.02(-0.21%)
Feb 25, 2015 9.284 9.284 9.284 9.291 34,421 +0.03(+0.35%)
Feb 24, 2015 9.252 9.278 9.245 9.258 43,094 -0.01(-0.14%)
Feb 23, 2015 9.271 9.284 9.258 9.271 32,958 +0.00(+0.00%)
Feb 20, 2015 9.207 9.271 9.207 9.271 32,649 +0.08(+0.84%)
Feb 19, 2015 9.162 9.252 9.162 9.194 32,782 +0.01(+0.06%)
Feb 18, 2015 9.097 9.200 9.097 9.189 36,423 +0.09(+1.01%)
Feb 17, 2015 9.239 9.245 9.097 9.097 117,952 -0.14(-1.54%)
Feb 13, 2015 9.304 9.239 9.239 9.239 60,447 -0.06(-0.62%)
Feb 12, 2015 9.271 9.310 9.271 9.297 110,007 -0.01(-0.14%)
Feb 11, 2015 9.323 9.349 9.278 9.310 38,506 -0.05(-0.55%)
Feb 10, 2015 9.381 9.407 9.362 9.362 66,815 -0.05(-0.48%)
Feb 09, 2015 9.426 9.465 9.407 9.407 136,122 -0.01(-0.07%)
Feb 06, 2015 9.484 9.497 9.413 9.413 163,404 -0.10(-1.08%)
Feb 05, 2015 9.523 9.536 9.504 9.516 150,174 -0.02(-0.20%)
Feb 04, 2015 9.516 9.549 9.484 9.536 242,969 +0.01(+0.07%)
Feb 03, 2015 9.562 9.568 9.515 9.529 265,104 -0.03(-0.34%)
Feb 02, 2015 9.516 9.562 9.504 9.562 189,838 +0.04(+0.41%)
Jan 30, 2015 9.484 9.529 9.471 9.523 139,423 +0.05(+0.48%)
Jan 29, 2015 9.445 9.491 9.439 9.478 121,808 +0.03(+0.34%)
Jan 28, 2015 9.381 9.471 9.381 9.445 247,374 +0.07(+0.76%)
Jan 27, 2015 9.362 9.407 9.362 9.375 235,295 +0.03(+0.27%)
Jan 26, 2015 9.323 9.368 9.323 9.349 198,602 +0.01(+0.14%)
Jan 23, 2015 9.310 9.336 9.310 9.336 181,898 +0.03(+0.28%)
Jan 22, 2015 9.323 9.336 9.297 9.310 90,127 -0.01(-0.10%)
Jan 21, 2015 9.355 9.355 9.316 9.319 42,005 -0.05(-0.52%)
Jan 20, 2015 9.368 9.387 9.356 9.368 148,464 +0.01(+0.14%)
Jan 16, 2015 9.368 9.381 9.336 9.355 177,045 +0.01(+0.14%)
Jan 15, 2015 9.304 9.381 9.304 9.342 131,731 +0.02(+0.21%)
Jan 14, 2015 9.304 9.323 9.297 9.323 54,300 +0.03(+0.28%)
Jan 13, 2015 9.278 9.297 9.271 9.297 99,529 +0.00(+0.00%)
Jan 12, 2015 9.265 9.310 9.265 9.297 140,336 +0.02(+0.21%)
Jan 09, 2015 9.239 9.278 9.239 9.278 44,949 +0.03(+0.35%)
Jan 08, 2015 9.245 9.291 9.239 9.245 226,600 -0.03(-0.35%)
Jan 07, 2015 9.239 9.284 9.239 9.278 66,145 +0.06(+0.70%)
Jan 06, 2015 9.194 9.226 9.187 9.213 134,290 +0.03(+0.35%)
Jan 05, 2015 9.155 9.181 9.136 9.181 40,379 +0.04(+0.42%)
Jan 02, 2015 9.097 9.142 9.091 9.142 38,077 +0.04(+0.43%)
Dec 31, 2014 9.123 9.104 9.104 9.104 92,066 +0.01(+0.07%)
Dec 30, 2014 9.097 9.104 9.084 9.097 75,846 -0.01(-0.07%)
Dec 29, 2014 9.091 9.116 9.078 9.104 37,548 +0.01(+0.07%)
Dec 26, 2014 9.084 9.097 9.078 9.097 27,420 -0.01(-0.07%)
Dec 24, 2014 9.065 9.104 9.104 9.104 25,419 +0.02(+0.21%)
Dec 23, 2014 9.078 9.104 9.054 9.084 66,261 +0.01(+0.14%)
Dec 22, 2014 9.097 9.104 9.065 9.071 60,326 -0.03(-0.35%)
Dec 19, 2014 9.116 9.129 9.097 9.104 266,046 -0.02(-0.21%)
Dec 18, 2014 9.116 9.136 9.116 9.123 49,464 -0.02(-0.21%)
Dec 17, 2014 9.142 9.142 9.110 9.142 76,249 +0.02(+0.21%)
Dec 16, 2014 9.142 9.149 9.104 9.123 79,843 -0.01(-0.14%)
Dec 15, 2014 9.129 9.167 9.116 9.136 88,078 +0.00(+0.00%)
Dec 12, 2014 9.129 9.149 9.110 9.136 121,901 +0.03(+0.28%)
Dec 11, 2014 9.181 9.181 9.110 9.110 141,035 -0.11(-1.19%)
Dec 10, 2014 9.175 9.220 9.175 9.220 81,995 +0.03(+0.35%)
Dec 09, 2014 9.142 9.187 9.136 9.187 133,986 +0.06(+0.64%)
Dec 08, 2014 9.123 9.149 9.104 9.129 181,083 -0.01(-0.07%)
Dec 05, 2014 9.149 9.162 9.115 9.136 136,729 -0.03(-0.28%)
Dec 04, 2014 9.123 9.162 9.123 9.162 98,235 +0.03(+0.35%)
Dec 03, 2014 9.078 9.136 9.078 9.129 128,031 +0.05(+0.53%)
Dec 02, 2014 9.078 9.091 9.065 9.081 65,186 +0.01(+0.11%)
Dec 01, 2014 9.078 9.084 9.052 9.071 138,207 +0.01(+0.14%)
Nov 28, 2014 9.033 9.058 9.026 9.058 18,941 +0.03(+0.29%)
Nov 26, 2014 9.007 9.033 9.033 9.033 73,002 +0.02(+0.21%)
Nov 25, 2014 8.994 9.026 8.994 9.013 103,539 +0.01(+0.07%)
Nov 24, 2014 9.016 9.033 9.007 9.007 140,694 -0.01(-0.07%)
Nov 21, 2014 9.013 9.039 9.000 9.013 45,481 +0.01(+0.07%)
Nov 20, 2014 8.994 9.033 8.994 9.007 101,282 +0.01(+0.07%)
Nov 19, 2014 8.968 9.000 8.968 9.000 67,100 +0.03(+0.29%)
Nov 18, 2014 9.007 9.020 8.975 8.975 144,333 -0.01(-0.14%)
Nov 17, 2014 9.039 9.052 8.987 8.987 156,115 -0.06(-0.64%)
Nov 14, 2014 9.058 9.058 9.039 9.045 44,477 +0.00(+0.00%)
Nov 13, 2014 9.026 9.058 9.026 9.045 58,005 +0.01(+0.07%)
Nov 12, 2014 9.039 9.058 9.020 9.039 139,126 -0.05(-0.50%)
Nov 11, 2014 9.071 9.097 9.065 9.084 75,652 +0.00(+0.00%)
Nov 10, 2014 9.097 9.100 9.073 9.084 117,912 -0.01(-0.14%)
Nov 07, 2014 9.084 9.123 9.084 9.097 97,522 -0.01(-0.07%)
Nov 06, 2014 9.104 9.129 9.097 9.104 57,479 +0.01(+0.07%)
Nov 05, 2014 9.123 9.123 9.097 9.097 97,848 -0.01(-0.14%)
Nov 04, 2014 9.142 9.142 9.104 9.110 117,659 -0.02(-0.21%)
Nov 03, 2014 9.123 9.136 9.104 9.129 112,535 +0.01(+0.07%)
Oct 31, 2014 9.123 9.142 9.116 9.123 135,643 -0.02(-0.21%)
Oct 30, 2014 9.129 9.155 9.129 9.142 71,959 +0.02(+0.21%)
Oct 29, 2014 9.129 9.168 9.123 9.123 82,545 +0.00(+0.00%)
Oct 28, 2014 9.129 9.155 9.123 9.123 80,158 -0.01(-0.07%)
Oct 27, 2014 9.136 9.149 9.149 9.129 48,373 -0.02(-0.21%)
Oct 24, 2014 9.136 9.162 9.123 9.149 50,980 +0.02(+0.21%)
Oct 23, 2014 9.129 9.168 9.123 9.129 110,140 -0.02(-0.21%)
Oct 22, 2014 9.187 9.187 9.116 9.149 135,181 -0.01(-0.07%)
Oct 21, 2014 9.200 9.200 9.149 9.155 164,738 -0.05(-0.49%)
Oct 20, 2014 9.207 9.207 9.207 9.200 38,948 -0.03(-0.28%)
Oct 17, 2014 9.175 9.233 9.175 9.226 129,389 +0.03(+0.28%)
Oct 16, 2014 9.136 9.200 9.097 9.200 280,660 +0.11(+1.21%)
Oct 15, 2014 9.039 9.149 9.039 9.091 255,438 +0.04(+0.43%)
Oct 14, 2014 9.052 9.091 9.045 9.052 106,893 +0.01(+0.14%)
Oct 13, 2014 9.078 9.078 9.039 9.039 64,020 -0.04(-0.43%)
Oct 10, 2014 9.071 9.116 9.065 9.078 113,266 -0.03(-0.35%)
Oct 09, 2014 9.175 9.181 9.104 9.110 84,535 -0.05(-0.56%)
Oct 08, 2014 9.136 9.175 9.136 9.162 95,783 +0.02(+0.21%)
Oct 07, 2014 9.110 9.142 9.110 9.142 126,932 +0.04(+0.43%)
Oct 06, 2014 9.091 9.110 9.078 9.104 111,749 +0.04(+0.43%)
Oct 03, 2014 9.110 9.131 9.065 9.065 157,830 -0.05(-0.50%)
Oct 02, 2014 9.110 9.129 9.097 9.110 170,362 -0.01(-0.14%)
Oct 01, 2014 9.142 9.142 9.110 9.123 150,270 +0.02(+0.21%)
Sep 30, 2014 9.097 9.140 9.097 9.104 127,149 -0.01(-0.07%)
Sep 29, 2014 9.181 9.207 9.097 9.110 281,838 -0.05(-0.56%)
Sep 26, 2014 9.194 9.194 9.129 9.162 87,302 -0.03(-0.28%)
Sep 25, 2014 9.162 9.194 9.162 9.187 68,752 +0.01(+0.14%)
Sep 24, 2014 9.181 9.181 9.175 9.175 39,446 -0.02(-0.21%)
Sep 23, 2014 9.181 9.200 9.175 9.194 85,866 +0.01(+0.15%)
Sep 22, 2014 9.310 9.310 9.168 9.180 242,942 -0.17(-1.81%)
Sep 19, 2014 9.291 9.362 9.291 9.349 35,388 +0.05(+0.56%)
Sep 18, 2014 9.336 9.349 9.297 9.297 83,805 -0.05(-0.52%)
Sep 17, 2014 9.323 9.362 9.323 9.346 112,603 +0.02(+0.18%)
Sep 16, 2014 9.323 9.336 9.297 9.329 147,450 -0.01(-0.07%)
Sep 15, 2014 9.355 9.355 9.329 9.336 153,768 +0.00(+0.00%)
Sep 12, 2014 9.387 9.387 9.323 9.336 97,113 -0.06(-0.62%)
Sep 11, 2014 9.407 9.426 9.394 9.394 76,796 -0.05(-0.48%)
Sep 10, 2014 9.439 9.439 9.420 9.439 55,388 -0.01(-0.07%)
Sep 09, 2014 9.413 9.445 9.381 9.445 251,329 +0.03(+0.27%)
Sep 08, 2014 9.413 9.420 9.400 9.420 44,979 +0.00(+0.00%)
Sep 05, 2014 9.387 9.431 9.387 9.420 80,456 +0.01(+0.14%)
Sep 04, 2014 9.394 9.420 9.394 9.407 81,026 +0.01(+0.07%)
Sep 03, 2014 9.394 9.420 9.394 9.400 90,216 +0.01(+0.07%)
Sep 02, 2014 9.433 9.439 9.381 9.394 141,827 -0.04(-0.41%)
Aug 29, 2014 9.381 9.433 9.433 9.433 74,087 +0.05(+0.48%)
Aug 28, 2014 9.355 9.400 9.349 9.387 239,424 +0.05(+0.48%)
Aug 27, 2014 9.342 9.349 9.336 9.342 136,618 -0.01(-0.07%)
Aug 26, 2014 9.323 9.368 9.323 9.349 156,953 +0.03(+0.35%)
Aug 25, 2014 9.316 9.336 9.310 9.316 104,681 -0.01(-0.14%)
Aug 22, 2014 9.323 9.342 9.316 9.329 104,010 -0.01(-0.07%)
Aug 21, 2014 9.329 9.336 9.320 9.336 101,598 +0.01(+0.14%)
Aug 20, 2014 9.342 9.342 9.323 9.323 119,018 -0.01(-0.14%)
Aug 19, 2014 9.336 9.342 9.323 9.336 118,476 +0.01(+0.14%)
Aug 18, 2014 9.323 9.355 9.323 9.323 198,192 +0.00(+0.00%)
Aug 15, 2014 9.316 9.336 9.316 9.323 73,287 +0.01(+0.07%)
Aug 14, 2014 9.310 9.329 9.284 9.316 99,039 -0.00(-0.00%)
Aug 13, 2014 9.329 9.329 9.310 9.316 70,799 -0.03(-0.35%)
Aug 12, 2014 9.329 9.355 9.297 9.349 54,497 +0.01(+0.07%)
Aug 11, 2014 9.271 9.355 9.271 9.342 107,107 +0.06(+0.63%)
Aug 08, 2014 9.220 9.284 9.220 9.284 113,110 +0.05(+0.56%)
Aug 07, 2014 9.155 9.245 9.155 9.233 59,750 +0.05(+0.56%)
Aug 06, 2014 9.181 9.200 9.168 9.181 122,797 +0.01(+0.07%)
Aug 05, 2014 9.136 9.175 9.136 9.175 97,843 +0.03(+0.28%)
Aug 04, 2014 9.200 9.220 9.149 9.149 133,034 -0.05(-0.56%)
Aug 01, 2014 9.233 9.233 9.194 9.200 152,402 +0.02(+0.21%)
Jul 31, 2014 9.194 9.226 9.129 9.181 156,483 -0.04(-0.42%)
Jul 30, 2014 9.233 9.291 9.220 9.220 212,547 -0.06(-0.69%)
Jul 29, 2014 9.310 9.310 9.271 9.284 114,361 +0.00(+0.00%)
Jul 28, 2014 9.258 9.316 9.258 9.284 142,621 +0.03(+0.28%)
Jul 25, 2014 9.284 9.316 9.258 9.258 117,102 +0.00(+0.00%)
Jul 24, 2014 9.252 9.278 9.239 9.258 215,341 -0.01(-0.07%)
Jul 23, 2014 9.284 9.355 9.258 9.265 320,982 -0.02(-0.21%)
Jul 22, 2014 9.310 9.310 9.252 9.284 113,387 -0.03(-0.35%)
Jul 21, 2014 9.291 9.342 9.258 9.316 210,014 +0.07(+0.77%)
Jul 18, 2014 9.162 9.284 9.142 9.245 214,127 +0.05(+0.56%)
Jul 17, 2014 9.013 9.200 9.013 9.194 708,357 +0.25(+2.74%)
Jul 16, 2014 8.929 8.987 8.929 8.949 53,629 +0.01(+0.14%)
Jul 15, 2014 8.942 8.975 8.936 8.936 103,351 -0.01(-0.07%)
Jul 14, 2014 9.000 9.013 8.942 8.942 127,275 -0.04(-0.43%)
Jul 11, 2014 8.949 9.000 8.949 8.981 20,361 -0.02(-0.21%)
Jul 10, 2014 9.058 9.059 8.979 9.000 84,592 -0.05(-0.50%)
Jul 09, 2014 9.058 9.065 8.994 9.045 86,358 -0.04(-0.43%)
Jul 08, 2014 9.013 9.097 8.994 9.084 114,946 +0.08(+0.93%)
Jul 07, 2014 8.955 9.026 8.955 9.000 62,428 +0.03(+0.36%)
Jul 03, 2014 9.013 8.968 8.968 8.968 60,757 -0.08(-0.86%)
Jul 02, 2014 9.091 9.103 9.020 9.045 194,786 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.