Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.86	155.69	152.40	155.48	3,143,166	+1.99(+1.29%)
Jun 27, 2019	154.23	154.79	152.55	153.50	757,926	-0.26(-0.17%)
Jun 26, 2019	154.10	155.71	153.62	153.76	1,149,381	+0.64(+0.42%)
Jun 25, 2019	154.70	155.56	153.00	153.11	1,027,299	-1.32(-0.86%)
Jun 24, 2019	154.23	156.08	153.24	154.44	820,474	+0.48(+0.31%)
Jun 21, 2019	155.88	156.18	153.87	153.95	1,732,167	-1.65(-1.06%)
Jun 20, 2019	156.92	157.88	154.46	155.60	1,429,093	+0.30(+0.19%)
Jun 19, 2019	154.10	155.59	152.96	155.30	1,128,382	+1.35(+0.88%)
Jun 18, 2019	153.08	154.84	152.53	153.95	1,272,469	+1.17(+0.76%)
Jun 17, 2019	150.20	152.93	149.71	152.79	1,248,236	+3.25(+2.18%)
Jun 14, 2019	149.21	150.18	148.06	149.53	966,080	+0.37(+0.25%)
Jun 13, 2019	151.05	151.50	148.46	149.16	819,234	-0.74(-0.49%)
Jun 12, 2019	149.53	150.10	148.68	149.90	981,303	+0.70(+0.47%)
Jun 11, 2019	150.74	151.32	148.72	149.20	894,192	-0.88(-0.59%)
Jun 10, 2019	152.01	152.65	149.77	150.08	1,097,181	-1.92(-1.27%)
Jun 07, 2019	150.16	152.19	149.59	152.00	685,617	+2.42(+1.62%)
Jun 06, 2019	149.28	149.93	147.67	149.59	929,670	+0.32(+0.22%)
Jun 05, 2019	146.75	149.90	146.55	149.26	1,558,020	+3.43(+2.35%)
Jun 04, 2019	142.03	145.95	141.94	145.83	1,653,569	+4.51(+3.19%)
Jun 03, 2019	139.41	141.40	139.30	141.33	1,454,273	+1.99(+1.43%)
May 31, 2019	139.19	140.04	138.04	139.34	870,069	-1.25(-0.89%)
May 30, 2019	138.84	141.22	138.84	140.58	933,306	+1.88(+1.35%)
May 29, 2019	139.18	140.13	138.06	138.71	710,024	-1.06(-0.76%)
May 28, 2019	140.19	141.46	138.63	139.77	1,334,415	-0.21(-0.15%)
May 24, 2019	140.61	140.92	138.71	139.97	792,371	+0.14(+0.10%)
May 23, 2019	140.67	142.72	139.44	139.83	1,945,621	-2.00(-1.41%)
May 22, 2019	137.56	142.16	137.56	141.83	1,410,649	+3.62(+2.62%)
May 21, 2019	137.16	139.06	137.16	138.21	1,064,912	+1.70(+1.25%)
May 20, 2019	136.08	136.70	134.92	136.50	1,181,848	-0.05(-0.03%)
May 17, 2019	136.57	137.91	136.26	136.55	1,746,703	-1.34(-0.97%)
May 16, 2019	135.55	138.44	135.30	137.89	912,505	+2.98(+2.21%)
May 15, 2019	133.65	135.01	132.96	134.91	856,449	+0.51(+0.38%)
May 14, 2019	133.58	134.93	133.32	134.40	1,124,850	+1.30(+0.98%)
May 13, 2019	134.95	135.38	132.48	133.09	1,290,847	-4.83(-3.50%)
May 10, 2019	134.29	137.99	134.22	137.93	1,580,223	+2.97(+2.20%)
May 09, 2019	131.90	135.07	131.21	134.95	1,480,342	+2.03(+1.52%)
May 08, 2019	131.70	133.79	131.21	132.93	871,202	+1.21(+0.92%)
May 07, 2019	130.87	131.94	130.59	131.72	1,104,225	-0.49(-0.37%)
May 06, 2019	131.37	132.56	129.36	132.21	1,088,704	-1.25(-0.93%)
May 03, 2019	133.08	137.93	130.70	133.46	1,682,995	+1.18(+0.89%)
May 02, 2019	132.45	133.14	131.18	132.28	1,095,514	-0.35(-0.27%)
May 01, 2019	134.70	134.93	132.61	132.63	1,136,818	-2.03(-1.50%)
Apr 30, 2019	135.19	135.19	133.33	134.66	716,819	-0.32(-0.24%)
Apr 29, 2019	135.58	135.73	134.48	134.98	766,847	-0.93(-0.68%)
Apr 26, 2019	135.38	136.35	134.50	135.91	813,894	+0.67(+0.49%)
Apr 25, 2019	135.96	135.96	133.55	135.24	958,077	-1.35(-0.99%)
Apr 24, 2019	135.40	137.15	135.40	136.59	1,190,840	+0.85(+0.63%)
Apr 23, 2019	134.03	136.05	133.72	135.73	965,979	+1.81(+1.35%)
Apr 22, 2019	132.98	134.39	132.43	133.92	713,682	+0.71(+0.53%)
Apr 18, 2019	133.94	134.54	133.09	133.22	646,983	-0.24(-0.18%)
Apr 17, 2019	134.74	135.44	133.30	133.46	550,314	-1.11(-0.82%)
Apr 16, 2019	133.65	134.66	133.27	134.56	768,750	+1.15(+0.86%)
Apr 15, 2019	132.91	133.53	132.36	133.41	497,123	+0.32(+0.24%)
Apr 12, 2019	133.32	133.50	132.12	133.09	788,174	+0.17(+0.13%)
Apr 11, 2019	133.09	133.36	132.08	132.93	973,914	+0.32(+0.25%)
Apr 10, 2019	131.02	132.65	130.93	132.60	695,306	+1.78(+1.36%)
Apr 09, 2019	130.59	131.49	129.82	130.82	814,423	+0.14(+0.11%)
Apr 08, 2019	130.70	130.94	129.62	130.68	622,625	-0.03(-0.02%)
Apr 05, 2019	131.33	131.44	130.36	130.71	1,109,083	-0.02(-0.01%)
Apr 04, 2019	132.59	132.65	129.85	130.72	476,275	-1.50(-1.13%)
Apr 03, 2019	132.35	133.45	131.62	132.22	1,030,242	+0.58(+0.44%)
Apr 02, 2019	131.86	132.27	130.80	131.65	713,174	+0.33(+0.25%)
Apr 01, 2019	131.50	132.38	130.27	131.32	754,501	+0.84(+0.64%)
Mar 29, 2019	129.95	130.66	129.49	130.48	965,954	+1.14(+0.88%)
Mar 28, 2019	129.60	130.56	128.86	129.34	923,933	-0.17(-0.13%)
Mar 27, 2019	130.47	131.44	128.89	129.51	986,382	-0.96(-0.73%)
Mar 26, 2019	129.97	130.55	129.16	130.47	1,171,466	+1.64(+1.27%)
Mar 25, 2019	128.83	129.14	127.50	128.83	788,608	+0.00(+0.00%)
Mar 22, 2019	130.10	130.82	128.41	128.83	777,843	-1.86(-1.42%)
Mar 21, 2019	129.13	131.25	128.99	130.69	762,128	+1.80(+1.40%)
Mar 20, 2019	130.42	130.84	128.70	128.88	873,416	-1.64(-1.25%)
Mar 19, 2019	131.23	131.23	130.06	130.52	712,953	-0.04(-0.03%)
Mar 18, 2019	130.61	131.16	129.46	130.56	776,357	-0.13(-0.10%)
Mar 15, 2019	130.08	131.60	129.94	130.69	1,175,912	+0.51(+0.39%)
Mar 14, 2019	131.02	131.02	129.69	130.18	1,405,193	-0.33(-0.25%)
Mar 13, 2019	130.36	131.28	129.50	130.50	874,718	+0.75(+0.58%)
Mar 12, 2019	131.21	131.66	129.60	129.75	993,879	-1.16(-0.88%)
Mar 11, 2019	127.94	131.40	127.94	130.91	1,095,293	+2.41(+1.87%)
Mar 08, 2019	127.63	128.59	125.84	128.50	764,900	-0.59(-0.46%)
Mar 07, 2019	130.05	130.16	128.35	129.09	958,247	-0.73(-0.56%)
Mar 06, 2019	131.07	131.22	129.42	129.83	746,283	-1.22(-0.93%)
Mar 05, 2019	131.40	131.82	130.54	131.05	873,981	-0.37(-0.28%)
Mar 04, 2019	134.05	134.14	130.53	131.42	1,175,333	-1.49(-1.12%)
Mar 01, 2019	133.03	133.80	132.37	132.91	732,917	+0.45(+0.34%)
Feb 28, 2019	132.52	133.56	132.08	132.46	1,560,395	+0.12(+0.09%)
Feb 27, 2019	130.84	132.36	130.84	132.33	818,009	+1.25(+0.95%)
Feb 26, 2019	130.65	131.59	130.65	131.09	1,221,120	+0.40(+0.30%)
Feb 25, 2019	130.08	130.93	129.61	130.69	802,206	+1.14(+0.88%)
Feb 22, 2019	128.54	129.62	128.26	129.55	1,018,498	+1.47(+1.15%)
Feb 21, 2019	128.99	129.24	127.82	128.08	1,060,308	-0.76(-0.59%)
Feb 20, 2019	128.80	129.48	128.21	128.84	1,153,857	+0.28(+0.22%)
Feb 19, 2019	127.68	129.09	127.66	128.56	836,260	+0.26(+0.20%)
Feb 15, 2019	128.03	128.57	127.29	128.30	1,163,828	+1.33(+1.05%)
Feb 14, 2019	127.38	127.70	126.32	126.97	1,033,317	-0.42(-0.33%)
Feb 13, 2019	127.21	127.64	126.21	127.38	1,272,871	+0.39(+0.31%)
Feb 12, 2019	124.28	128.01	124.28	126.99	1,970,248	+2.81(+2.27%)
Feb 11, 2019	125.29	126.36	124.05	124.18	2,056,361	-1.10(-0.88%)
Feb 08, 2019	120.26	126.59	119.20	125.28	4,785,950	+15.50(+14.12%)
Feb 07, 2019	110.86	110.88	109.01	109.78	1,114,696	-1.68(-1.50%)
Feb 06, 2019	110.47	111.68	110.37	111.46	979,438	+0.97(+0.88%)
Feb 05, 2019	111.13	111.37	110.00	110.48	1,018,777	-0.62(-0.56%)
Feb 04, 2019	109.44	111.29	109.09	111.10	1,726,679	+1.55(+1.42%)
Feb 01, 2019	108.66	110.31	108.15	109.55	1,279,228	+1.35(+1.25%)
Jan 31, 2019	107.95	108.90	107.77	108.20	1,059,946	+0.09(+0.09%)
Jan 30, 2019	106.96	108.45	106.93	108.11	1,005,356	+1.01(+0.94%)
Jan 29, 2019	106.59	107.47	106.00	107.10	924,605	+0.45(+0.43%)
Jan 28, 2019	106.29	106.68	105.23	106.64	643,431	-0.88(-0.82%)
Jan 25, 2019	107.21	108.11	106.89	107.52	804,123	+1.29(+1.21%)
Jan 24, 2019	106.22	106.59	105.25	106.24	769,104	+0.31(+0.29%)
Jan 23, 2019	106.63	106.98	105.42	105.93	802,589	-0.01(-0.01%)
Jan 22, 2019	106.64	107.23	105.43	105.94	1,261,639	-1.05(-0.98%)
Jan 18, 2019	105.73	107.52	105.60	106.98	1,339,629	+1.71(+1.63%)
Jan 17, 2019	106.09	107.18	104.81	105.27	1,228,678	-0.74(-0.70%)
Jan 16, 2019	107.11	108.19	105.97	106.01	1,353,587	-1.13(-1.05%)
Jan 15, 2019	106.49	107.49	105.91	107.14	1,285,493	+0.60(+0.57%)
Jan 14, 2019	106.92	107.70	106.36	106.54	1,283,105	-0.81(-0.76%)
Jan 11, 2019	108.19	108.98	107.28	107.36	1,212,344	-1.44(-1.33%)
Jan 10, 2019	106.71	108.89	106.39	108.80	1,125,940	+1.30(+1.20%)
Jan 09, 2019	110.46	111.12	107.47	107.50	1,591,752	-3.10(-2.80%)
Jan 08, 2019	108.19	110.60	107.61	110.60	1,545,155	+3.16(+2.94%)
Jan 07, 2019	106.89	108.11	106.12	107.45	1,318,831	+0.50(+0.47%)
Jan 04, 2019	104.08	108.07	103.71	106.95	994,511	+4.44(+4.33%)
Jan 03, 2019	105.16	105.87	102.37	102.51	1,010,725	-3.72(-3.50%)
Jan 02, 2019	105.41	107.25	105.16	106.23	1,165,459	-0.24(-0.23%)
Dec 31, 2018	104.61	106.47	104.24	106.47	1,136,167	+2.58(+2.49%)
Dec 28, 2018	104.13	105.20	102.89	103.89	706,768	-0.15(-0.14%)
Dec 27, 2018	102.42	104.05	100.35	104.03	881,624	+0.22(+0.21%)
Dec 26, 2018	101.35	103.94	100.18	103.81	1,328,918	+2.96(+2.94%)
Dec 24, 2018	102.66	103.97	100.85	100.85	851,882	-2.55(-2.47%)
Dec 21, 2018	106.89	109.69	103.39	103.40	2,816,269	-3.49(-3.26%)
Dec 20, 2018	109.88	110.71	105.29	106.89	1,294,681	-3.28(-2.98%)
Dec 19, 2018	112.71	113.76	109.76	110.18	1,104,502	-2.63(-2.33%)
Dec 18, 2018	114.40	115.06	111.44	112.81	1,333,650	-1.25(-1.10%)
Dec 17, 2018	117.17	117.67	113.58	114.06	1,124,587	-3.16(-2.69%)
Dec 14, 2018	118.32	118.92	116.05	117.21	707,957	-2.22(-1.86%)
Dec 13, 2018	120.31	121.43	118.14	119.43	888,195	-0.58(-0.49%)
Dec 12, 2018	120.17	121.92	119.97	120.02	1,041,344	+0.73(+0.61%)
Dec 11, 2018	120.75	121.01	119.11	119.29	1,036,541	-0.13(-0.11%)
Dec 10, 2018	117.09	119.97	115.79	119.42	1,058,284	+1.91(+1.62%)
Dec 07, 2018	119.27	119.51	116.42	117.51	1,388,820	-2.05(-1.72%)
Dec 06, 2018	118.58	119.71	115.58	119.56	1,352,882	-0.30(-0.25%)
Dec 04, 2018	123.06	123.44	119.64	119.86	1,738,385	-3.42(-2.77%)
Dec 03, 2018	122.72	123.31	121.59	123.28	1,174,236	+2.34(+1.93%)
Nov 30, 2018	121.80	122.50	120.19	120.94	1,483,564	-1.22(-1.00%)
Nov 29, 2018	121.40	122.63	120.97	122.16	830,190	+0.47(+0.39%)
Nov 28, 2018	119.50	121.72	118.87	121.69	1,071,082	+2.55(+2.14%)
Nov 27, 2018	116.74	120.01	116.74	119.14	1,375,654	+1.78(+1.51%)
Nov 26, 2018	115.45	117.36	115.23	117.36	875,433	+2.78(+2.43%)
Nov 23, 2018	113.31	114.96	113.31	114.58	268,712	+0.22(+0.19%)
Nov 21, 2018		114.36	114.36	114.36	0	+0.50(+0.44%)
Nov 20, 2018	114.13	116.30	113.57	113.86	1,185,454	-2.51(-2.15%)
Nov 19, 2018	119.38	119.74	116.15	116.37	780,321	-3.44(-2.87%)
Nov 16, 2018	118.69	120.23	118.22	119.80	885,146	+0.58(+0.49%)
Nov 15, 2018	118.53	119.88	117.34	119.22	1,029,592	+0.61(+0.51%)
Nov 14, 2018	117.33	120.01	115.39	118.62	1,143,846	+1.69(+1.44%)
Nov 13, 2018	117.52	119.19	116.78	116.93	925,776	-0.08(-0.07%)
Nov 12, 2018	119.28	119.28	116.57	117.01	623,565	-2.45(-2.05%)
Nov 09, 2018	119.25	119.78	117.93	119.46	1,022,975	+0.05(+0.05%)
Nov 08, 2018	118.03	119.56	117.37	119.41	882,688	+0.85(+0.72%)
Nov 07, 2018	116.59	118.80	116.05	118.56	968,081	+2.56(+2.21%)
Nov 06, 2018	113.94	116.09	113.51	116.00	1,013,767	+1.71(+1.50%)
Nov 05, 2018	118.21	118.56	111.65	114.28	1,867,668	-4.43(-3.73%)
Nov 02, 2018	115.11	119.34	114.19	118.72	2,356,338	+4.66(+4.09%)
Nov 01, 2018	113.15	114.34	111.83	114.06	1,037,181	+1.12(+1.00%)
Oct 31, 2018	111.23	114.10	110.70	112.93	1,185,593	+3.06(+2.78%)
Oct 30, 2018	108.04	110.09	106.81	109.87	1,186,313	+2.01(+1.86%)
Oct 29, 2018	111.45	112.40	106.54	107.86	1,185,527	-2.41(-2.19%)
Oct 26, 2018	110.80	111.79	109.12	110.28	867,456	-1.79(-1.59%)
Oct 25, 2018	110.67	112.96	110.54	112.06	872,160	+1.88(+1.71%)
Oct 24, 2018	112.45	114.83	110.07	110.19	1,026,781	-2.50(-2.22%)
Oct 23, 2018	112.07	113.57	110.78	112.68	701,554	-0.67(-0.59%)
Oct 22, 2018	113.95	114.11	112.25	113.35	650,954	-0.31(-0.28%)
Oct 19, 2018	114.38	115.11	113.52	113.67	1,022,432	-0.45(-0.40%)
Oct 18, 2018	113.75	115.04	113.20	114.12	1,033,031	+0.27(+0.23%)
Oct 17, 2018	114.34	114.36	112.42	113.85	629,695	-0.18(-0.16%)
Oct 16, 2018	111.13	114.34	110.77	114.04	808,555	+3.45(+3.12%)
Oct 15, 2018	110.55	111.44	109.32	110.58	848,688	-0.21(-0.19%)
Oct 12, 2018	110.19	111.34	109.38	110.79	949,285	+2.12(+1.95%)
Oct 11, 2018	110.87	111.63	108.53	108.67	1,111,572	-2.52(-2.27%)
Oct 10, 2018	114.39	114.45	111.11	111.20	1,086,989	-3.47(-3.03%)
Oct 09, 2018	113.57	114.93	113.25	114.67	789,400	+0.88(+0.77%)
Oct 08, 2018	115.65	115.68	113.10	113.80	684,627	-1.92(-1.66%)
Oct 05, 2018	115.92	117.00	114.97	115.72	706,944	-0.32(-0.28%)
Oct 04, 2018	116.52	116.56	115.21	116.05	735,865	-0.78(-0.67%)
Oct 03, 2018	117.50	118.24	116.75	116.83	864,000	-0.07(-0.06%)
Oct 02, 2018	117.81	118.54	116.10	116.90	1,527,158	-1.22(-1.03%)
Oct 01, 2018	120.71	121.15	117.73	118.12	1,268,716	-1.80(-1.50%)
Sep 28, 2018	118.17	120.10	118.05	119.92	902,727	+1.48(+1.25%)
Sep 27, 2018	118.55	119.44	118.32	118.43	491,163	-0.19(-0.16%)
Sep 26, 2018	119.79	120.08	118.42	118.62	1,266,882	-1.09(-0.91%)
Sep 25, 2018	118.86	120.03	118.82	119.71	1,379,804	+0.88(+0.74%)
Sep 24, 2018	117.67	119.27	116.73	118.83	1,479,603	+0.51(+0.43%)
Sep 21, 2018	116.18	118.49	116.09	118.32	2,443,919	+2.14(+1.84%)
Sep 20, 2018	115.09	116.22	114.52	116.18	673,423	+1.44(+1.25%)
Sep 19, 2018	116.56	116.82	114.18	114.75	699,403	-1.92(-1.64%)
Sep 18, 2018	116.22	118.30	116.22	116.66	963,666	+0.11(+0.09%)
Sep 17, 2018	117.13	117.13	115.80	116.55	1,071,165	-0.25(-0.21%)
Sep 14, 2018	117.55	117.58	116.24	116.80	889,704	+0.57(+0.49%)
Sep 13, 2018	115.92	116.88	115.92	116.23	726,982	+0.62(+0.53%)
Sep 12, 2018	116.48	116.84	114.99	115.61	937,053	-1.33(-1.14%)
Sep 11, 2018	116.66	117.33	116.35	116.94	689,006	+0.28(+0.24%)
Sep 10, 2018	116.97	117.17	116.25	116.66	738,882	+0.31(+0.27%)
Sep 07, 2018	117.09	117.44	116.08	116.35	941,232	-0.75(-0.64%)
Sep 06, 2018	117.56	117.81	116.34	117.10	826,847	+0.17(+0.15%)
Sep 05, 2018	117.33	117.69	116.28	116.92	841,881	-0.69(-0.58%)
Sep 04, 2018	117.06	117.63	116.28	117.61	769,482	-0.18(-0.15%)
Aug 31, 2018		117.79	117.79	117.79	0	+0.75(+0.64%)
Aug 30, 2018	118.32	118.56	116.68	117.03	1,183,883	-1.08(-0.92%)
Aug 29, 2018	117.30	118.24	117.10	118.12	605,080	+0.82(+0.70%)
Aug 28, 2018	117.08	117.90	116.87	117.30	992,641	+0.53(+0.46%)
Aug 27, 2018	116.40	117.05	115.72	116.77	1,059,962	+0.55(+0.47%)
Aug 24, 2018	115.25	116.53	114.72	116.22	1,045,741	+1.43(+1.25%)
Aug 23, 2018	114.23	114.94	114.16	114.79	581,043	+0.62(+0.55%)
Aug 22, 2018	114.25	114.48	113.71	114.16	696,068	-0.07(-0.06%)
Aug 21, 2018	114.63	115.42	114.08	114.23	496,415	-0.46(-0.40%)
Aug 20, 2018	113.88	115.33	113.88	114.69	1,067,642	+1.84(+1.63%)
Aug 17, 2018	111.33	113.49	111.04	112.86	977,303	+1.54(+1.39%)
Aug 16, 2018	110.89	111.73	110.89	111.32	859,135	+0.94(+0.86%)
Aug 15, 2018	110.62	111.12	109.46	110.37	850,204	-0.66(-0.60%)
Aug 14, 2018	111.49	111.69	110.69	111.03	1,026,607	-0.32(-0.29%)
Aug 13, 2018	111.38	112.48	110.73	111.35	828,082	+0.31(+0.28%)
Aug 10, 2018	111.17	111.97	110.84	111.04	605,475	-0.40(-0.36%)
Aug 09, 2018	109.60	111.89	109.41	111.45	1,247,528	+1.50(+1.36%)
Aug 08, 2018	111.55	111.56	109.55	109.95	1,111,962	-1.08(-0.98%)
Aug 07, 2018	110.11	111.53	109.89	111.03	1,122,147	+1.63(+1.49%)
Aug 06, 2018	107.68	109.63	107.68	109.40	1,500,828	+1.42(+1.32%)
Aug 03, 2018	106.67	110.01	106.13	107.98	2,203,183	-3.53(-3.17%)
Aug 02, 2018	110.38	111.91	110.23	111.51	1,344,054	+0.57(+0.51%)
Aug 01, 2018	111.22	112.10	110.15	110.94	1,157,298	-0.37(-0.33%)
Jul 31, 2018	110.90	111.64	110.40	111.31	1,009,141	+0.75(+0.68%)
Jul 30, 2018	112.81	113.29	110.25	110.56	979,107	-2.73(-2.41%)
Jul 27, 2018	114.56	114.72	113.03	113.28	1,510,854	-1.56(-1.36%)
Jul 26, 2018	113.69	114.99	113.60	114.84	872,926	+1.01(+0.89%)
Jul 25, 2018	111.20	113.91	111.20	113.83	1,126,913	+2.37(+2.12%)
Jul 24, 2018	111.95	112.30	110.80	111.46	1,061,403	-0.50(-0.45%)
Jul 23, 2018	111.78	112.01	111.14	111.97	642,055	+0.31(+0.28%)
Jul 20, 2018	112.04	112.33	111.37	111.66	754,967	-0.46(-0.41%)
Jul 19, 2018	112.48	112.88	111.94	112.12	804,743	-0.93(-0.82%)
Jul 18, 2018	112.34	113.15	111.45	113.04	1,002,573	+0.68(+0.60%)
Jul 17, 2018	111.14	112.47	110.87	112.36	1,073,976	+1.01(+0.91%)
Jul 16, 2018	111.16	111.47	110.50	111.35	873,099	+0.53(+0.48%)
Jul 13, 2018	110.82	111.67	110.23	110.82	640,749	+0.00(+0.00%)
Jul 12, 2018	110.79	110.98	110.44	110.82	885,446	+0.41(+0.37%)
Jul 11, 2018	109.33	111.27	108.66	110.41	3,025,880	+1.54(+1.42%)
Jul 10, 2018	109.44	109.79	108.45	108.87	1,141,290	+0.31(+0.29%)
Jul 09, 2018	108.95	108.95	107.46	108.56	1,018,536	-0.10(-0.09%)
Jul 06, 2018	107.67	109.00	107.49	108.66	892,211	+0.85(+0.79%)
Jul 05, 2018		107.96	106.37	107.80	1,110,482	+1.45(+1.36%)
Jul 03, 2018		106.35	106.35	106.35	0	-0.56(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

The Punxsutawney Spirit