Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 29, 2021 0.4250 0.4550 0.4250 0.4550 34,349 +0.01(+1.11%)
Jun 28, 2021 0.4500 0.4500 0.4500 0.4500 19,200 +0.00(+0.00%)
Jun 25, 2021 0.4400 0.4500 0.4400 0.4500 8,500 -0.01(-2.17%)
Jun 24, 2021 0.4450 0.4600 0.4450 0.4600 15,621 +0.01(+2.22%)
Jun 23, 2021 0.4850 0.4850 0.4500 0.4500 22,263 -0.02(-3.23%)
Jun 22, 2021 0.5000 0.5000 0.4450 0.4650 45,100 -0.00(-1.06%)
Jun 21, 2021 0.4700 0.4700 0.4700 0.4700 3,000 +0.01(+3.30%)
Jun 18, 2021 0.4450 0.4900 0.4450 0.4550 219,500 +0.01(+2.25%)
Jun 17, 2021 0.4500 0.4500 0.4450 0.4450 27,000 -0.02(-4.30%)
Jun 16, 2021 0.4700 0.4700 0.4650 0.4650 30,050 -0.01(-3.12%)
Jun 15, 2021 0.4700 0.4800 0.4700 0.4800 9,500 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4800 0.4800 0.4800 2,530 -0.01(-1.03%)
Jun 10, 2021 0.4850 0.4850 0.4850 7 +0.02(+4.30%)
Jun 09, 2021 0.4650 0.4650 0.4650 0.4650 1,320 -0.00(-1.06%)
Jun 08, 2021 0.4800 0.4800 0.4700 0.4700 10,000 -0.02(-4.08%)
Jun 07, 2021 0.4900 0.4900 0.4900 0.4900 4,600 +0.01(+1.03%)
Jun 04, 2021 0.4850 0.4850 0.4850 0.4850 3,000 -0.01(-1.02%)
Jun 03, 2021 47.50 0.4900 0.4750 0.4900 3,050,000 +0.01(+2.08%)
Jun 02, 2021 0.4800 0.4800 0.4650 0.4800 24,761 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.