Indicators

Volcanic Metals Corp (TSV: VG )

0.0650 -0.0550 (-45.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Jun 29, 2020	0.4450	0.4550	0.4350	0.4550	90,000	+0.01(+1.11%)
Jun 26, 2020	0.4600	0.4600	0.4200	0.4500	89,743	-0.01(-2.17%)
Jun 25, 2020	0.3700	0.4750	0.3700	0.4600	319,871	+0.15(+48.39%)
Jun 24, 2020	0.3350	0.3800	0.3100	0.3100	50,295	+0.00(+0.00%)
Jun 23, 2020	0.3100	0.3100	0.3100	0.3100	3,000	-0.01(-3.13%)
Jun 22, 2020	0.3300	0.3450	0.3200	0.3200	60,000	-0.04(-12.33%)
Jun 18, 2020		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 17, 2020	0.3650	0.3650	0.3650	0.3650	7,500	+0.02(+7.35%)
Jun 12, 2020		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Jun 11, 2020	0.3750	0.3900	0.3750	0.3900	16,500	+0.05(+14.71%)
Jun 09, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 08, 2020	0.3400	0.3400	0.3400	0.3400	55,000	+0.00(+0.00%)
Jun 05, 2020	0.3400	0.3400	0.3400	0.3400	2,213	+0.02(+6.25%)
Jun 04, 2020	0.3100	0.3200	0.3000	0.3200	38,500	+0.05(+18.52%)
Jun 03, 2020	0.2700	0.2700	0.2700	0.2700	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.