Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5400	0.5400	0.5400	0.5400	1,240	-0.01(-1.82%)
Jun 29, 2017	0.5800	0.6000	0.5400	0.5500	59,500	-0.02(-3.51%)
Jun 27, 2017		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Jun 26, 2017	0.5800	0.5900	0.5800	0.5900	39,500	-0.01(-1.67%)
Jun 23, 2017	0.5900	0.6000	0.5900	0.6000	12,219	+0.02(+3.45%)
Jun 22, 2017	0.5700	0.5900	0.5500	0.5800	14,450	+0.00(+0.00%)
Jun 21, 2017	0.5800	0.5800	0.5800	0.5800	15,600	-0.02(-3.33%)
Jun 19, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Jun 16, 2017	0.6000	0.6000	0.5800	0.5800	53,436	-0.02(-3.33%)
Jun 15, 2017	0.6000	0.6000	0.6000	0.6000	620	+0.00(+0.00%)
Jun 14, 2017	0.6000	0.6000	0.6000	0.6000	6,800	+0.00(+0.00%)
Jun 13, 2017	0.6000	0.6000	0.6000	0.6000	14,492	+0.00(+0.00%)
Jun 12, 2017	0.6000	0.6100	0.6000	0.6000	30,748	-0.01(-1.64%)
Jun 09, 2017	0.6100	0.6100	0.6000	0.6100	18,000	+0.00(+0.00%)
Jun 08, 2017	0.6000	0.6100	0.5900	0.6100	12,000	+0.02(+3.39%)
Jun 07, 2017	0.6100	0.6100	0.5900	0.5900	11,600	-0.02(-3.28%)
Jun 06, 2017	0.5800	0.6100	0.5800	0.6100	304,247	+0.03(+5.17%)
Jun 05, 2017	0.5900	0.5900	0.5800	0.5800	58,000	-0.01(-1.69%)
Jun 02, 2017	0.5900	0.5900	0.5900	0.5900	10,360	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.