Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Jun 28, 2018 0.4200 0.4200 0.4150 0.4150 54,900 -0.01(-1.19%)
Jun 27, 2018 0.4250 0.4350 0.4200 0.4200 73,600 -0.01(-2.33%)
Jun 26, 2018 0.4050 0.4300 0.4000 0.4300 95,000 +0.03(+7.50%)
Jun 25, 2018 0.4150 0.4300 0.4000 0.4000 345,450 -0.02(-4.76%)
Jun 22, 2018 0.4200 0.4200 0.4150 0.4200 36,600 +0.01(+2.44%)
Jun 21, 2018 0.4100 0.4250 0.4050 0.4100 163,550 +0.00(+0.00%)
Jun 20, 2018 0.4050 0.4100 0.4050 0.4100 23,000 +0.00(+0.00%)
Jun 19, 2018 0.3950 0.4100 0.3950 0.4100 63,000 +0.02(+5.13%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 52,340 +0.00(+0.00%)
Jun 15, 2018 0.4150 0.3850 0.3900 250,112 -0.02(-6.02%)
Jun 14, 2018 0.4000 0.4150 0.4000 0.4150 56,450 +0.01(+3.75%)
Jun 13, 2018 0.4050 0.4150 0.3850 0.4000 311,985 -0.01(-2.44%)
Jun 12, 2018 0.4250 0.4250 0.3950 0.4100 222,399 -0.01(-2.38%)
Jun 11, 2018 0.4250 0.4250 0.4200 0.4200 111,100 -0.02(-3.45%)
Jun 08, 2018 0.4200 0.4350 0.4200 0.4350 79,452 +0.01(+1.16%)
Jun 07, 2018 0.4300 0.4300 0.4300 0.4300 18,700 -0.01(-1.15%)
Jun 06, 2018 0.4300 0.4350 0.4200 0.4350 63,000 +0.02(+3.57%)
Jun 05, 2018 0.4300 0.4400 0.4050 0.4200 238,479 -0.01(-1.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 445,500 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.