Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Jun 28, 2012 0.1500 0.1650 0.1450 0.1450 73,500 -0.01(-3.33%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2012 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Jun 22, 2012 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+3.03%)
Jun 21, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 20, 2012 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Jun 19, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2012 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+3.03%)
Jun 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2012 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Jun 12, 2012 0.1650 0.1700 0.1650 0.1700 13,357 +0.00(+0.00%)
Jun 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2012 0.1700 0.1700 0.1650 0.1700 96,000 +0.01(+3.03%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 05, 2012 0.1800 0.1800 0.1650 0.1750 26,691 -0.01(-2.78%)
Jun 04, 2012 0.1900 0.1900 0.1800 0.1800 65,477 -0.01(-5.26%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.