Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jun 28, 2016		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jun 27, 2016	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Jun 24, 2016	0.0650	0.0650	0.0650	0.0650	64,800	+0.01(+8.33%)
Jun 23, 2016	0.0500	0.0600	0.0450	0.0600	235,400	+0.01(+20.00%)
Jun 22, 2016	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jun 21, 2016	0.0550	0.0550	0.0500	0.0500	15,100	-0.00(-9.09%)
Jun 20, 2016	0.0650	0.0650	0.0400	0.0550	83,800	+0.00(+0.00%)
Jun 17, 2016	0.0700	0.0750	0.0400	0.0550	337,010	-0.00(-8.33%)
Jun 16, 2016	0.0550	0.0700	0.0550	0.0600	154,550	+0.00(+9.09%)
Jun 15, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jun 14, 2016	0.0600	0.0600	0.0500	0.0550	36,650	-0.00(-8.33%)
Jun 13, 2016	0.0500	0.0600	0.0450	0.0600	146,250	+0.01(+33.33%)
Jun 10, 2016	0.0450	0.0450	0.0450	0.0450	12,350	+0.00(+0.00%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	70,350	+0.00(+12.50%)
Jun 08, 2016	0.0450	0.0450	0.0400	0.0400	58,800	-0.00(-11.11%)
Jun 07, 2016	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+12.50%)
Jun 06, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0400	0.0350	0.0400	82,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.