Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 29, 2017	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Jun 28, 2017	0.0700	0.0700	0.0650	0.0650	43,000	-0.01(-7.14%)
Jun 27, 2017	0.0700	0.0700	0.0700	0.0700	119,600	+0.00(+0.00%)
Jun 26, 2017	0.0700	0.0700	0.0700	0.0700	40,500	+0.00(+0.00%)
Jun 23, 2017	0.0600	0.0700	0.0600	0.0700	259,000	+0.01(+7.69%)
Jun 22, 2017	0.0700	0.0700	0.0600	0.0650	281,000	-0.01(-7.14%)
Jun 21, 2017	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Jun 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 14, 2017	0.0650	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
Jun 13, 2017	0.0650	0.0650	0.0650	0.0650	10,500	-0.01(-7.14%)
Jun 09, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 07, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 05, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.