Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.0650	0.0650	0	+0.01(+18.18%)
Jun 27, 2014	0.0550	0.0550	0.0500	0.0550	129,800	+0.00(+0.00%)
Jun 25, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 24, 2014	0.0650	0.0700	0.0550	0.0550	26,000	+0.00(+0.00%)
Jun 23, 2014	0.0600	0.0600	0.0550	0.0550	11,000	-0.01(-15.38%)
Jun 19, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 18, 2014	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Jun 17, 2014	0.0700	0.0700	0.0550	0.0600	122,000	-0.01(-14.29%)
Jun 16, 2014	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+27.27%)
Jun 13, 2014	0.0750	0.0750	0.0550	0.0550	28,000	-0.02(-26.67%)
Jun 12, 2014	0.0750	0.0750	0.0600	0.0750	60,000	+0.00(+0.00%)
Jun 11, 2014	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Jun 09, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 06, 2014	0.0750	0.0750	0.0600	0.0600	42,000	-0.01(-7.69%)
Jun 05, 2014	0.0600	0.0650	0.0600	0.0650	120,000	+0.01(+8.33%)
Jun 04, 2014	0.0550	0.0600	0.0550	0.0600	107,000	+0.01(+20.00%)
Jun 03, 2014	0.0650	0.0650	0.0500	0.0500	80,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.