Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 28, 2012 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-11.11%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0900 0.0750 0.0900 15,500 +0.01(+12.50%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jun 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jun 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jun 11, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.1000 0.0900 0.0900 33,000 -0.03(-25.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.