Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1950	0.1950	0.1950	0.1950	1,300	+0.02(+8.33%)
Jun 29, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 28, 2011	0.2000	0.2000	0.1600	0.1800	40,500	-0.02(-10.00%)
Jun 27, 2011	0.2000	0.2000	0.2000	0.2000	50,000	+0.03(+17.65%)
Jun 24, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 23, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jun 22, 2011	0.1800	0.1800	0.1700	0.1700	127,000	-0.01(-5.56%)
Jun 21, 2011	0.1750	0.1800	0.1550	0.1800	96,000	+0.00(+0.00%)
Jun 20, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 17, 2011	0.1600	0.1800	0.1600	0.1800	51,000	+0.02(+12.50%)
Jun 16, 2011	0.1650	0.1650	0.1600	0.1600	25,000	-0.01(-3.03%)
Jun 15, 2011	0.1800	0.1800	0.1650	0.1650	136,500	-0.01(-8.33%)
Jun 14, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jun 13, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 10, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 09, 2011	0.1800	0.1900	0.1700	0.1800	605,000	+0.00(+0.00%)
Jun 08, 2011	0.1900	0.1900	0.1800	0.1800	65,000	-0.01(-5.26%)
Jun 07, 2011	0.1850	0.1900	0.1850	0.1900	28,600	-0.01(-5.00%)
Jun 06, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.