Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.4250	0.4250	0.4250	0	+0.02(+4.94%)
Jun 29, 2015	0.4100	0.4100	0.4050	0.4050	9,353	-0.02(-5.81%)
Jun 26, 2015	0.4600	0.4600	0.4300	0.4300	17,066	-0.08(-15.69%)
Jun 25, 2015	0.4600	0.5100	0.4600	0.5100	21,449	+0.01(+2.00%)
Jun 24, 2015	0.4650	0.5000	0.4600	0.5000	23,299	+0.01(+1.01%)
Jun 19, 2015		0.4950	0.4950	0.4950	832	+0.02(+3.13%)
Jun 18, 2015	0.4500	0.4800	0.4500	0.4800	17,869	+0.09(+23.08%)
Jun 17, 2015	0.4000	0.4000	0.3900	0.3900	20,199	-0.01(-1.27%)
Jun 16, 2015	0.3950	0.4000	0.3950	0.3950	16,498	+0.01(+1.28%)
Jun 15, 2015	0.3800	0.3900	0.3800	0.3900	19,300	+0.01(+2.63%)
Jun 12, 2015	0.2800	0.3800	0.2800	0.3800	54,649	+0.10(+35.71%)
Jun 11, 2015	0.2800	0.2800	0.2800	0.2800	29,691	+0.00(+0.00%)
Jun 10, 2015	0.2800	0.2800	0.2800	0.2800	5,733	-0.03(-9.68%)
Jun 09, 2015	0.3100	0.3100	0.3100	0.3100	1,000	+0.03(+10.71%)
Jun 08, 2015	0.2800	0.3550	0.2500	0.2800	15,560	+0.03(+12.00%)
Jun 05, 2015	0.2000	0.2500	0.1700	0.2500	42,500	+0.03(+13.64%)
Jun 04, 2015	0.1900	0.2950	0.1550	0.2200	63,703	+0.08(+51.72%)
Jun 03, 2015	0.1450	0.1450	0.1450	0.1450	10,116	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.