Indicators

Bqe Water Inc (TSV: BQE )

63.00 -0.50 (-0.79%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 28, 2018	0.0700	0.0700	0.0700	0.0700	16,500	+0.01(+16.67%)
Jun 27, 2018	0.0650	0.0650	0.0600	0.0600	34,000	-0.01(-14.29%)
Jun 26, 2018	0.0700	0.0700	0.0700	0.0700	30,285	-0.01(-12.50%)
Jun 25, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jun 20, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jun 19, 2018	0.0650	0.0650	0.0600	0.0600	14,790	-0.01(-7.69%)
Jun 18, 2018	0.0650	0.0650	0.0650	0.0650	16,100	+0.00(+0.00%)
Jun 14, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 13, 2018	0.0700	0.0700	0.0650	0.0650	50,000	+0.00(+0.00%)
Jun 12, 2018	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 08, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 07, 2018	0.0750	0.0750	0.0600	0.0650	59,900	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.