Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0210	0.0210	0.0065	0.0065	94,498	-0.01(-61.76%)
Jun 29, 2020	0.0300	0.0300	0.0065	0.0170	254,378	+0.00(+6.25%)
Jun 26, 2020	0.0160	0.0160	0.0160	0.0160	21,700	+0.00(+0.00%)
Jun 25, 2020	0.0160	0.0160	0.0160	0.0160	5,000	+0.01(+146.15%)
Jun 23, 2020		0.0065	0.0065	0.0065	0	-0.01(-59.38%)
Jun 22, 2020	0.0100	0.0160	0.0100	0.0160	14,000	+0.00(+0.00%)
Jun 18, 2020		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Jun 17, 2020	0.0160	0.0160	0.0100	0.0100	3,900	+0.00(+0.00%)
Jun 16, 2020	0.0100	0.0100	0.0100	0.0100	17,290	-0.00(-16.67%)
Jun 15, 2020	0.0100	0.0120	0.0100	0.0120	15,100	+0.00(+20.00%)
Jun 12, 2020	0.0120	0.0120	0.0100	0.0100	10,300	+0.00(+0.00%)
Jun 10, 2020		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 09, 2020	0.0120	0.0120	0.0120	0.0120	1,005	-0.00(-25.00%)
Jun 08, 2020	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Jun 05, 2020	0.0160	0.0160	0.0160	0.0160	3,700	+0.01(+45.45%)
Jun 04, 2020	0.0110	0.0110	0.0100	0.0110	12,400	+0.00(+10.00%)
Jun 03, 2020	0.0230	0.0230	0.0100	0.0100	4,363	-0.00(-16.67%)
Jun 02, 2020	0.0160	0.0160	0.0110	0.0120	21,350	-0.01(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.