Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.0065	0.0065	0.0065	0	+0.00(+3.17%)
Jun 28, 2011	0.0063	0.0063	0.0063	0.0063	29,500	-0.00(-37.00%)
Jun 23, 2011		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Jun 22, 2011	0.0085	0.0085	0.0085	0.0085	30,000	-0.01(-41.38%)
Jun 21, 2011	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+0.00%)
Jun 20, 2011	0.0145	0.0145	0.0140	0.0145	324,150	+0.00(+45.00%)
Jun 17, 2011	0.0100	0.0100	0.0100	0.0100	14,600	+0.00(+0.00%)
Jun 16, 2011	0.0110	0.0110	0.0100	0.0100	20,000	-0.00(-20.00%)
Jun 14, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 10, 2011		0.0125	0.0125	0.0125	0	-0.00(-21.87%)
Jun 09, 2011	0.0115	0.0160	0.0115	0.0160	92,900	+0.00(+39.13%)
Jun 07, 2011		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Jun 06, 2011	0.0115	0.0115	0.0115	0.0115	1,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.