Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9660 +0.0460 (+5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.6890	0.6890	0.6500	0.6500	8,718	-0.04(-5.66%)
Jun 27, 2014	0.7150	0.8000	0.6400	0.6890	73,309	-0.00(-0.14%)
Jun 26, 2014	0.6300	0.6900	0.6300	0.6900	11,300	+0.01(+0.88%)
Jun 25, 2014	0.6601	0.6840	0.6300	0.6840	28,600	-0.01(-0.87%)
Jun 24, 2014	0.6900	0.6900	0.6900	0.6900	10,000	+0.00(+0.00%)
Jun 19, 2014		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 18, 2014	0.7000	0.7000	0.7000	0.7000	4,000	-0.01(-1.41%)
Jun 17, 2014	0.6712	0.7100	0.6600	0.7100	19,443	-0.01(-1.39%)
Jun 16, 2014	0.7149	0.7200	0.7149	0.7200	7,550	+0.00(+0.00%)
Jun 12, 2014		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jun 11, 2014	0.7000	0.7000	0.7000	0.7000	3,000	-0.02(-2.78%)
Jun 09, 2014	0.7200	0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Jun 06, 2014	0.6899	0.7250	0.6600	0.7250	36,420	+0.04(+5.09%)
Jun 05, 2014	0.6600	0.6899	0.6600	0.6899	4,200	+0.03(+4.53%)
Jun 03, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.06(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.