Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0135 0.0179 0.0135 0.0179 117,100 -0.00(-0.56%)
Jun 29, 2020 0.0134 0.0195 0.0134 0.0180 124,892 +0.00(+0.00%)
Jun 26, 2020 0.0190 0.0190 0.0134 0.0180 47,100 -0.00(-5.26%)
Jun 25, 2020 0.0180 0.0200 0.0120 0.0190 253,100 +0.00(+5.56%)
Jun 24, 2020 0.0160 0.0180 0.0150 0.0180 157,466 +0.00(+20.00%)
Jun 23, 2020 0.0175 0.0200 0.0120 0.0150 325,505 -0.00(-14.29%)
Jun 22, 2020 0.0111 0.0175 0.0111 0.0175 140,677 -0.00(-5.41%)
Jun 19, 2020 0.0110 0.0200 0.0110 0.0185 61,300 -0.00(-2.63%)
Jun 18, 2020 0.0200 0.0200 0.0100 0.0190 54,867 +0.00(+26.67%)
Jun 17, 2020 0.0140 0.0200 0.0140 0.0150 238,921 -0.00(-6.25%)
Jun 16, 2020 0.0140 0.0190 0.0100 0.0160 425,002 +0.00(+14.29%)
Jun 15, 2020 0.0125 0.0140 0.0092 0.0140 701,579 +0.00(+40.00%)
Jun 12, 2020 0.0120 0.0125 0.0092 0.0100 154,200 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0130 0.0091 0.0100 135,620 +0.00(+0.00%)
Jun 10, 2020 0.0089 0.0140 0.0089 0.0100 170,866 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0120 0.0089 0.0100 74,500 -0.00(-9.09%)
Jun 08, 2020 0.0100 0.0110 0.0089 0.0110 257,676 +0.00(+23.60%)
Jun 05, 2020 0.0074 0.0150 0.0074 0.0089 657,000 -0.00(-19.09%)
Jun 04, 2020 0.0088 0.0120 0.0088 0.0110 266,804 +0.00(+22.22%)
Jun 03, 2020 0.0095 0.0120 0.0090 0.0090 268,779 -0.00(-5.26%)
Jun 02, 2020 0.0100 0.0100 0.0090 0.0095 105,300 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.