Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0795 0.0795 0.0561 0.0620 65,402 -0.02(-22.01%)
Jun 28, 2018 0.0956 0.0956 0.0600 0.0795 385,320 -0.02(-18.79%)
Jun 27, 2018 0.0900 0.0995 0.0800 0.0979 45,000 -0.00(-1.90%)
Jun 26, 2018 0.0989 0.0999 0.0891 0.0998 77,960 +0.00(+0.91%)
Jun 25, 2018 0.0999 0.1000 0.0890 0.0989 82,152 +0.00(+1.63%)
Jun 22, 2018 0.0999 0.1000 0.0860 0.0973 108,896 -0.00(-2.59%)
Jun 21, 2018 0.0989 0.1050 0.0902 0.0999 71,715 +0.00(+1.22%)
Jun 20, 2018 0.0986 0.1087 0.0901 0.0987 79,475 -0.01(-10.11%)
Jun 19, 2018 0.1180 0.1200 0.0950 0.1098 152,092 -0.01(-7.19%)
Jun 18, 2018 0.1200 0.1200 0.0810 0.1183 165,920 +0.01(+12.67%)
Jun 15, 2018 0.0986 0.1200 0.0986 0.1050 65,937 -0.01(-4.55%)
Jun 14, 2018 0.1085 0.1085 0.0943 0.1100 129,088 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0895 0.1100 82,672 +0.01(+10.00%)
Jun 12, 2018 0.0999 0.1175 0.0900 0.1000 104,635 +0.01(+5.26%)
Jun 11, 2018 0.1050 0.1300 0.0785 0.0950 414,814 -0.00(-4.44%)
Jun 08, 2018 0.0958 0.1005 0.0900 0.0994 261,902 +0.00(+1.96%)
Jun 07, 2018 0.0860 0.1075 0.0750 0.0975 266,793 +0.01(+8.33%)
Jun 06, 2018 0.0600 0.0920 0.0585 0.0900 284,081 +0.03(+50.00%)
Jun 05, 2018 0.0560 0.0600 0.0560 0.0600 275,402 +0.00(+0.00%)
Jun 04, 2018 0.0560 0.0600 0.0540 0.0600 146,745 +0.01(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.