Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0720 0.0586 0.0586 422,250 -0.00(-3.93%)
Jun 29, 2021 0.0500 0.0619 0.0500 0.0610 181,000 +0.01(+27.88%)
Jun 28, 2021 0.0477 0.0477 0.0477 0.0477 100 -0.00(-2.65%)
Jun 25, 2021 0.0477 0.0490 0.0477 0.0490 1,150 +0.00(+7.93%)
Jun 24, 2021 0.0454 0.0454 0.0454 0.0454 5,800 +0.01(+12.94%)
Jun 22, 2021 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Jun 18, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.