Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 0.2842 0.2842 0.2842 0 -0.04(-13.67%)
Jun 18, 2018 0.3292 0.3292 0.3292 0 +0.06(+22.56%)
Jun 14, 2018 0.2686 0.2686 0.2686 0 +0.02(+7.27%)
Jun 13, 2018 0.2510 0.2510 0.2450 0.2504 33,000 +0.00(+1.62%)
Jun 12, 2018 0.2540 0.2540 0.2464 0.2464 11,000 -0.01(-3.37%)
Jun 11, 2018 0.2310 0.2550 0.2310 0.2550 15,910 +0.03(+13.89%)
Jun 07, 2018 0.2239 0.2239 0.2239 0 -0.03(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.