Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6700	0.6700	0.6700	26	+0.00(+0.00%)
Jun 27, 2019	0.6700	0.6700	0.6700	0.6700	1,000	-0.02(-2.90%)
Jun 26, 2019	0.6600	0.6900	0.6600	0.6900	5,572	+0.04(+6.15%)
Jun 25, 2019	0.6500	0.6500	0.6500	0.6500	1,025	-0.01(-1.52%)
Jun 24, 2019		0.6600	0.6600	0.6600	20	+0.00(+0.00%)
Jun 21, 2019	0.6600	0.6600	0.6600	0.6600	600	-0.08(-10.80%)
Jun 20, 2019	0.7396	0.7399	0.7396	0.7399	2,907	+0.10(+15.61%)
Jun 19, 2019		0.6400	0.6400	0.6400	60	+0.00(+0.00%)
Jun 18, 2019	0.7500	0.7500	0.6400	0.6400	9,854	-0.11(-14.67%)
Jun 17, 2019	0.6800	0.7500	0.6800	0.7500	7,326	+0.07(+10.29%)
Jun 14, 2019	0.7000	0.7000	0.6800	0.6800	20,200	+0.01(+1.49%)
Jun 13, 2019	0.7000	0.7000	0.6700	0.6700	24,400	-0.01(-1.19%)
Jun 12, 2019	0.6952	0.6952	0.6781	0.6781	8,000	+0.06(+10.06%)
Jun 11, 2019	0.6161	0.6161	0.6161	0.6161	521	-0.02(-3.73%)
Jun 10, 2019	0.6100	0.6400	0.6100	0.6400	4,450	+0.01(+1.59%)
Jun 06, 2019		0.6300	0.6300	0.6300	0	+0.07(+12.50%)
Jun 05, 2019	0.5600	0.5600	0.5600	0.5600	1,573	+0.01(+1.82%)
Jun 04, 2019	0.6100	0.6100	0.5500	0.5500	20,000	-0.08(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.