Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4690	0.4728	0.4690	0.4728	1,500	+0.01(+2.44%)
Jun 28, 2018	0.4500	0.4700	0.4500	0.4615	10,915	-0.02(-3.85%)
Jun 27, 2018	0.4613	0.4800	0.4613	0.4800	1,500	+0.02(+4.40%)
Jun 26, 2018	0.4271	0.4635	0.4050	0.4598	18,758	+0.05(+13.50%)
Jun 25, 2018	0.4652	0.4655	0.4051	0.4051	22,068	-0.07(-15.60%)
Jun 21, 2018		0.4800	0.4800	0.4800	25	-0.01(-2.02%)
Jun 20, 2018	0.4898	0.4899	0.4898	0.4899	5,466	+0.00(+0.62%)
Jun 19, 2018	0.4869	0.4869	0.4869	0.4869	1,000	+0.03(+6.44%)
Jun 18, 2018	0.4522	0.4890	0.4171	0.4574	30,042	+0.02(+3.96%)
Jun 15, 2018	0.4798	0.4798	0.4400	0.4400	31,150	-0.09(-16.98%)
Jun 14, 2018	0.5113	0.5300	0.5112	0.5300	4,630	+0.02(+3.66%)
Jun 13, 2018	0.4801	0.5113	0.4800	0.5113	3,800	+0.04(+7.91%)
Jun 12, 2018	0.5189	0.5189	0.4738	0.4738	2,500	+0.01(+3.11%)
Jun 11, 2018	0.4400	0.5413	0.4400	0.4595	7,104	-0.07(-13.27%)
Jun 07, 2018		0.5298	0.5298	0.5298	48	-0.02(-3.10%)
Jun 06, 2018	0.5200	0.5467	0.4900	0.5467	9,851	+0.03(+5.14%)
Jun 05, 2018	0.5260	0.5260	0.4665	0.5200	16,430	+0.05(+11.13%)
Jun 04, 2018	0.5099	0.5400	0.4679	0.4679	7,320	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.