Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2994	0.2994	0.2994	0.2994	305	+0.03(+10.89%)
Jun 29, 2015	0.2699	0.2700	0.2699	0.2700	400	+0.00(+0.00%)
Jun 25, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.04%)
Jun 24, 2015	0.2000	0.2799	0.2000	0.2499	3,078	+0.05(+24.95%)
Jun 23, 2015	0.2995	0.2995	0.1700	0.2000	216,295	-0.08(-28.32%)
Jun 22, 2015	0.3190	0.3190	0.2000	0.2790	202,925	-0.04(-12.48%)
Jun 19, 2015	0.3188	0.3188	0.3188	0.3188	557	+0.01(+3.24%)
Jun 18, 2015	0.3088	0.3088	0.3088	0.3088	425	+0.03(+10.40%)
Jun 17, 2015	0.2700	0.2900	0.2050	0.2797	82,775	+0.01(+3.59%)
Jun 16, 2015	0.2700	0.2700	0.2101	0.2700	11,416	+0.00(+0.04%)
Jun 15, 2015	0.2600	0.2699	0.2600	0.2699	11,000	-0.00(-0.04%)
Jun 12, 2015	0.2500	0.2700	0.2500	0.2700	4,588	+0.02(+8.00%)
Jun 11, 2015	0.2221	0.2500	0.2221	0.2500	44,200	+0.03(+13.07%)
Jun 10, 2015	0.3000	0.3000	0.2211	0.2211	30,404	-0.05(-18.08%)
Jun 09, 2015	0.2700	0.3190	0.2110	0.2699	73,778	-0.05(-15.39%)
Jun 08, 2015	0.3190	0.3190	0.2801	0.3190	14,717	+0.00(+0.31%)
Jun 04, 2015		0.3180	0.3180	0.3180	5	-0.00(-0.31%)
Jun 03, 2015	0.3190	0.3190	0.3190	0.3190	3,050	+0.00(+0.00%)
Jun 02, 2015	0.3000	0.3190	0.3000	0.3190	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.