Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0690 0.0690 0.0690 0 +0.00(+5.83%)
Jun 29, 2017 0.0720 0.0720 0.0652 0.0652 5,500 -0.01(-9.44%)
Jun 28, 2017 0.0687 0.0720 0.0687 0.0720 64,900 +0.00(+6.98%)
Jun 27, 2017 0.0673 0.0673 0.0673 0.0673 5,560 -0.00(-3.86%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0700 17,233 -0.00(-2.64%)
Jun 23, 2017 0.0660 0.0730 0.0660 0.0719 36,104 +0.01(+9.27%)
Jun 22, 2017 0.0679 0.0680 0.0658 0.0658 46,650 -0.01(-9.24%)
Jun 21, 2017 0.0688 0.0728 0.0650 0.0725 38,599 +0.00(+5.07%)
Jun 20, 2017 0.0705 0.0705 0.0690 0.0690 16,566 -0.00(-1.43%)
Jun 19, 2017 0.0700 0.0750 0.0700 0.0700 32,830 +0.00(+0.14%)
Jun 16, 2017 0.0699 0.0699 0.0699 0.0699 3,045 -0.01(-10.61%)
Jun 15, 2017 0.0700 0.0782 0.0700 0.0782 4,300 +0.01(+8.31%)
Jun 14, 2017 0.0770 0.0790 0.0690 0.0722 56,381 +0.00(+1.98%)
Jun 13, 2017 0.0725 0.0780 0.0700 0.0708 40,034 -0.01(-10.38%)
Jun 12, 2017 0.0750 0.0790 0.0709 0.0790 48,500 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0700 0.0790 82,600 +0.00(+2.60%)
Jun 08, 2017 0.0750 0.0770 0.0750 0.0770 9,990 +0.00(+2.67%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0750 54,702 +0.00(+6.38%)
Jun 06, 2017 0.0730 0.0730 0.0704 0.0705 15,500 -0.00(-2.21%)
Jun 05, 2017 0.0750 0.0800 0.0700 0.0721 125,580 -0.00(-1.25%)
Jun 02, 2017 0.0653 0.0775 0.0653 0.0730 7,850 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.