Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0.0022 150 +0.00(+0.00%)
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 1,375 +0.00(+0.00%)
Jun 25, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-26.67%)
Jun 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 08, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Jun 05, 2015 0.0030 0.0030 0.0030 0.0030 2,100 -0.00(-14.29%)
Jun 04, 2015 0.0035 0.0035 0.0035 0.0035 1,037 +0.00(+0.00%)
Jun 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.