Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Jun 21, 2013	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jun 20, 2013	0.0034	0.0034	0.0034	0.0034	15,000	+0.00(+0.00%)
Jun 19, 2013	0.0034	0.0034	0.0034	0.0034	500	+0.00(+0.00%)
Jun 14, 2013		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jun 13, 2013	0.0030	0.0033	0.0030	0.0033	32,100	+0.00(+6.45%)
Jun 12, 2013	0.0031	0.0031	0.0031	0.0031	5,151	+0.00(+0.00%)
Jun 10, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jun 07, 2013	0.0030	0.0030	0.0030	0.0030	750	-0.00(-3.23%)
Jun 06, 2013	0.0031	0.0031	0.0031	0.0031	41,028	+0.00(+0.00%)
Jun 05, 2013	0.0031	0.0031	0.0031	0.0031	50,000	+0.00(+0.00%)
Jun 04, 2013	0.0031	0.0040	0.0031	0.0031	62,200	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.